NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary Previous Current 20-Apr-2011 21-Apr-2011 Change Change % Previous Week Open 4.401 4.442 0.041 0.9% 4.184 High 4.454 4.544 0.090 2.0% 4.388 Low 4.387 4.390 0.003 0.1% 4.141 Close 4.429 4.535 0.106 2.4% 4.338 Range 0.067 0.154 0.087 129.9% 0.247 ATR 0.125 0.127 0.002 1.7% 0.000 Volume 31,768 28,269 -3,499 -11.0% 326,039
Daily Pivots for day following 21-Apr-2011 Classic Woodie Camarilla DeMark R4 4.952 4.897 4.620 R3 4.798 4.743 4.577 R2 4.644 4.644 4.563 R1 4.589 4.589 4.549 4.617 PP 4.490 4.490 4.490 4.503 S1 4.435 4.435 4.521 4.463 S2 4.336 4.336 4.507 S3 4.182 4.281 4.493 S4 4.028 4.127 4.450	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.030 4.931 4.474 R3 4.783 4.684 4.406 R2 4.536 4.536 4.383 R1 4.437 4.437 4.361 4.487 PP 4.289 4.289 4.289 4.314 S1 4.190 4.190 4.315 4.240 S2 4.042 4.042 4.293 S3 3.795 3.943 4.270 S4 3.548 3.696 4.202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.544 4.220 0.324 7.1% 0.123 2.7% 97% True False 33,481 10 4.544 4.141 0.403 8.9% 0.119 2.6% 98% True False 57,198 20 4.690 4.141 0.549 12.1% 0.131 2.9% 72% False False 44,484 40 4.690 3.955 0.735 16.2% 0.130 2.9% 79% False False 32,125 60 4.690 3.955 0.735 16.2% 0.120 2.7% 79% False False 24,715 80 4.930 3.955 0.975 21.5% 0.121 2.7% 59% False False 20,415 100 4.930 3.955 0.975 21.5% 0.121 2.7% 59% False False 16,894 120 4.930 3.955 0.975 21.5% 0.121 2.7% 59% False False 14,344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.199 2.618 4.947 1.618 4.793 1.000 4.698 0.618 4.639 HIGH 4.544 0.618 4.485 0.500 4.467 0.382 4.449 LOW 4.390 0.618 4.295 1.000 4.236 1.618 4.141 2.618 3.987 4.250 3.736
Fisher Pivots for day following 21-Apr-2011 Pivot 1 day 3 day R1 4.512 4.490 PP 4.490 4.444 S1 4.467 4.399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.