NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary Previous Current 26-Apr-2011 27-Apr-2011 Change Change % Previous Week Open 4.522 4.518 -0.004 -0.1% 4.345 High 4.550 4.564 0.014 0.3% 4.544 Low 4.464 4.466 0.002 0.0% 4.220 Close 4.512 4.476 -0.036 -0.8% 4.535 Range 0.086 0.098 0.012 14.0% 0.324 ATR 0.122 0.120 -0.002 -1.4% 0.000 Volume 21,223 26,735 5,512 26.0% 127,049
Daily Pivots for day following 27-Apr-2011 Classic Woodie Camarilla DeMark R4 4.796 4.734 4.530 R3 4.698 4.636 4.503 R2 4.600 4.600 4.494 R1 4.538 4.538 4.485 4.520 PP 4.502 4.502 4.502 4.493 S1 4.440 4.440 4.467 4.422 S2 4.404 4.404 4.458 S3 4.306 4.342 4.449 S4 4.208 4.244 4.422	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 5.405 5.294 4.713 R3 5.081 4.970 4.624 R2 4.757 4.757 4.594 R1 4.646 4.646 4.565 4.702 PP 4.433 4.433 4.433 4.461 S1 4.322 4.322 4.505 4.378 S2 4.109 4.109 4.476 S3 3.785 3.998 4.446 S4 3.461 3.674 4.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.573 4.387 0.186 4.2% 0.100 2.2% 48% False False 28,408 10 4.573 4.204 0.369 8.2% 0.118 2.6% 74% False False 38,426 20 4.580 4.141 0.439 9.8% 0.119 2.7% 76% False False 44,622 40 4.690 3.955 0.735 16.4% 0.125 2.8% 71% False False 33,216 60 4.690 3.955 0.735 16.4% 0.119 2.7% 71% False False 25,738 80 4.930 3.955 0.975 21.8% 0.121 2.7% 53% False False 21,335 100 4.930 3.955 0.975 21.8% 0.121 2.7% 53% False False 17,659 120 4.930 3.955 0.975 21.8% 0.120 2.7% 53% False False 14,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.981 2.618 4.821 1.618 4.723 1.000 4.662 0.618 4.625 HIGH 4.564 0.618 4.527 0.500 4.515 0.382 4.503 LOW 4.466 0.618 4.405 1.000 4.368 1.618 4.307 2.618 4.209 4.250 4.050
Fisher Pivots for day following 27-Apr-2011 Pivot 1 day 3 day R1 4.515 4.519 PP 4.502 4.504 S1 4.489 4.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.