NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary Previous Current 11-May-2011 12-May-2011 Change Change % Previous Week Open 4.330 4.252 -0.078 -1.8% 4.750 High 4.349 4.296 -0.053 -1.2% 4.798 Low 4.213 4.167 -0.046 -1.1% 4.276 Close 4.241 4.256 0.015 0.4% 4.297 Range 0.136 0.129 -0.007 -5.1% 0.522 ATR 0.136 0.135 0.000 -0.4% 0.000 Volume 54,031 64,105 10,074 18.6% 226,161
Daily Pivots for day following 12-May-2011 Classic Woodie Camarilla DeMark R4 4.627 4.570 4.327 R3 4.498 4.441 4.291 R2 4.369 4.369 4.280 R1 4.312 4.312 4.268 4.341 PP 4.240 4.240 4.240 4.254 S1 4.183 4.183 4.244 4.212 S2 4.111 4.111 4.232 S3 3.982 4.054 4.221 S4 3.853 3.925 4.185	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 6.023 5.682 4.584 R3 5.501 5.160 4.441 R2 4.979 4.979 4.393 R1 4.638 4.638 4.345 4.548 PP 4.457 4.457 4.457 4.412 S1 4.116 4.116 4.249 4.026 S2 3.935 3.935 4.201 S3 3.413 3.594 4.153 S4 2.891 3.072 4.010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.410 4.167 0.243 5.7% 0.129 3.0% 37% False True 64,157 10 4.798 4.167 0.631 14.8% 0.143 3.4% 14% False True 54,391 20 4.798 4.167 0.631 14.8% 0.135 3.2% 14% False True 44,811 40 4.798 4.141 0.657 15.4% 0.132 3.1% 18% False False 41,670 60 4.798 3.955 0.843 19.8% 0.128 3.0% 36% False False 33,067 80 4.930 3.955 0.975 22.9% 0.125 2.9% 31% False False 27,328 100 4.930 3.955 0.975 22.9% 0.124 2.9% 31% False False 23,010 120 4.930 3.955 0.975 22.9% 0.123 2.9% 31% False False 19,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.844 2.618 4.634 1.618 4.505 1.000 4.425 0.618 4.376 HIGH 4.296 0.618 4.247 0.500 4.232 0.382 4.216 LOW 4.167 0.618 4.087 1.000 4.038 1.618 3.958 2.618 3.829 4.250 3.619
Fisher Pivots for day following 12-May-2011 Pivot 1 day 3 day R1 4.248 4.258 PP 4.240 4.257 S1 4.232 4.257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.