NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary Previous Current 13-May-2011 16-May-2011 Change Change % Previous Week Open 4.256 4.332 0.076 1.8% 4.310 High 4.333 4.400 0.067 1.5% 4.358 Low 4.214 4.262 0.048 1.1% 4.167 Close 4.311 4.379 0.068 1.6% 4.311 Range 0.119 0.138 0.019 16.0% 0.191 ATR 0.134 0.134 0.000 0.2% 0.000 Volume 78,150 56,074 -22,076 -28.2% 330,779
Daily Pivots for day following 16-May-2011 Classic Woodie Camarilla DeMark R4 4.761 4.708 4.455 R3 4.623 4.570 4.417 R2 4.485 4.485 4.404 R1 4.432 4.432 4.392 4.459 PP 4.347 4.347 4.347 4.360 S1 4.294 4.294 4.366 4.321 S2 4.209 4.209 4.354 S3 4.071 4.156 4.341 S4 3.933 4.018 4.303	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 4.852 4.772 4.416 R3 4.661 4.581 4.364 R2 4.470 4.470 4.346 R1 4.390 4.390 4.329 4.430 PP 4.279 4.279 4.279 4.299 S1 4.199 4.199 4.293 4.239 S2 4.088 4.088 4.276 S3 3.897 4.008 4.258 S4 3.706 3.817 4.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.167 0.233 5.3% 0.126 2.9% 91% True False 63,520 10 4.786 4.167 0.619 14.1% 0.145 3.3% 34% False False 57,526 20 4.798 4.167 0.631 14.4% 0.135 3.1% 34% False False 45,623 40 4.798 4.141 0.657 15.0% 0.131 3.0% 36% False False 44,099 60 4.798 3.955 0.843 19.3% 0.130 3.0% 50% False False 35,031 80 4.930 3.955 0.975 22.3% 0.125 2.9% 43% False False 28,827 100 4.930 3.955 0.975 22.3% 0.123 2.8% 43% False False 24,281 120 4.930 3.955 0.975 22.3% 0.123 2.8% 43% False False 20,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.987 2.618 4.761 1.618 4.623 1.000 4.538 0.618 4.485 HIGH 4.400 0.618 4.347 0.500 4.331 0.382 4.315 LOW 4.262 0.618 4.177 1.000 4.124 1.618 4.039 2.618 3.901 4.250 3.676
Fisher Pivots for day following 16-May-2011 Pivot 1 day 3 day R1 4.363 4.347 PP 4.347 4.315 S1 4.331 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.