NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 4.358 4.250 -0.108 -2.5% 4.310 High 4.389 4.305 -0.084 -1.9% 4.358 Low 4.223 4.246 0.023 0.5% 4.167 Close 4.246 4.266 0.020 0.5% 4.311 Range 0.166 0.059 -0.107 -64.5% 0.191 ATR 0.137 0.131 -0.006 -4.1% 0.000 Volume 70,382 68,277 -2,105 -3.0% 330,779
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 4.449 4.417 4.298 R3 4.390 4.358 4.282 R2 4.331 4.331 4.277 R1 4.299 4.299 4.271 4.315 PP 4.272 4.272 4.272 4.281 S1 4.240 4.240 4.261 4.256 S2 4.213 4.213 4.255 S3 4.154 4.181 4.250 S4 4.095 4.122 4.234	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 4.852 4.772 4.416 R3 4.661 4.581 4.364 R2 4.470 4.470 4.346 R1 4.390 4.390 4.329 4.430 PP 4.279 4.279 4.279 4.299 S1 4.199 4.199 4.293 4.239 S2 4.088 4.088 4.276 S3 3.897 4.008 4.258 S4 3.706 3.817 4.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.167 0.233 5.5% 0.122 2.9% 42% False False 67,397 10 4.638 4.167 0.471 11.0% 0.149 3.5% 21% False False 64,045 20 4.798 4.167 0.631 14.8% 0.130 3.0% 16% False False 49,206 40 4.798 4.141 0.657 15.4% 0.131 3.1% 19% False False 46,585 60 4.798 3.955 0.843 19.8% 0.130 3.1% 37% False False 37,050 80 4.798 3.955 0.843 19.8% 0.124 2.9% 37% False False 30,262 100 4.930 3.955 0.975 22.9% 0.123 2.9% 32% False False 25,607 120 4.930 3.955 0.975 22.9% 0.123 2.9% 32% False False 21,801
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.556 2.618 4.459 1.618 4.400 1.000 4.364 0.618 4.341 HIGH 4.305 0.618 4.282 0.500 4.276 0.382 4.269 LOW 4.246 0.618 4.210 1.000 4.187 1.618 4.151 2.618 4.092 4.250 3.995
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 4.276 4.312 PP 4.272 4.296 S1 4.269 4.281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.