NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 4.391 4.405 0.014 0.3% 4.332 High 4.434 4.459 0.025 0.6% 4.400 Low 4.363 4.232 -0.131 -3.0% 4.140 Close 4.423 4.360 -0.063 -1.4% 4.290 Range 0.071 0.227 0.156 219.7% 0.260 ATR 0.130 0.137 0.007 5.3% 0.000 Volume 77,628 73,234 -4,394 -5.7% 331,120
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 5.031 4.923 4.485 R3 4.804 4.696 4.422 R2 4.577 4.577 4.402 R1 4.469 4.469 4.381 4.410 PP 4.350 4.350 4.350 4.321 S1 4.242 4.242 4.339 4.183 S2 4.123 4.123 4.318 S3 3.896 4.015 4.298 S4 3.669 3.788 4.235	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 5.057 4.933 4.433 R3 4.797 4.673 4.362 R2 4.537 4.537 4.338 R1 4.413 4.413 4.314 4.345 PP 4.277 4.277 4.277 4.243 S1 4.153 4.153 4.266 4.085 S2 4.017 4.017 4.242 S3 3.757 3.893 4.219 S4 3.497 3.633 4.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.459 4.140 0.319 7.3% 0.153 3.5% 69% True False 82,228 10 4.459 4.140 0.319 7.3% 0.135 3.1% 69% True False 72,852 20 4.798 4.140 0.658 15.1% 0.139 3.2% 33% False False 63,622 40 4.798 4.140 0.658 15.1% 0.131 3.0% 33% False False 54,211 60 4.798 3.955 0.843 19.3% 0.131 3.0% 48% False False 43,517 80 4.798 3.955 0.843 19.3% 0.125 2.9% 48% False False 35,448 100 4.930 3.955 0.975 22.4% 0.126 2.9% 42% False False 30,021 120 4.930 3.955 0.975 22.4% 0.125 2.9% 42% False False 25,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.424 2.618 5.053 1.618 4.826 1.000 4.686 0.618 4.599 HIGH 4.459 0.618 4.372 0.500 4.346 0.382 4.319 LOW 4.232 0.618 4.092 1.000 4.005 1.618 3.865 2.618 3.638 4.250 3.267
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 4.355 4.355 PP 4.350 4.350 S1 4.346 4.346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.