NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 4.405 4.374 -0.031 -0.7% 4.293 High 4.459 4.563 0.104 2.3% 4.563 Low 4.232 4.365 0.133 3.1% 4.232 Close 4.360 4.518 0.158 3.6% 4.518 Range 0.227 0.198 -0.029 -12.8% 0.331 ATR 0.137 0.142 0.005 3.5% 0.000 Volume 73,234 134,881 61,647 84.2% 454,135
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 5.076 4.995 4.627 R3 4.878 4.797 4.572 R2 4.680 4.680 4.554 R1 4.599 4.599 4.536 4.640 PP 4.482 4.482 4.482 4.502 S1 4.401 4.401 4.500 4.442 S2 4.284 4.284 4.482 S3 4.086 4.203 4.464 S4 3.888 4.005 4.409	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 5.431 5.305 4.700 R3 5.100 4.974 4.609 R2 4.769 4.769 4.579 R1 4.643 4.643 4.548 4.706 PP 4.438 4.438 4.438 4.469 S1 4.312 4.312 4.488 4.375 S2 4.107 4.107 4.457 S3 3.776 3.981 4.427 S4 3.445 3.650 4.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.563 4.232 0.331 7.3% 0.156 3.5% 86% True False 90,827 10 4.563 4.140 0.423 9.4% 0.143 3.2% 89% True False 78,525 20 4.798 4.140 0.658 14.6% 0.141 3.1% 57% False False 67,109 40 4.798 4.140 0.658 14.6% 0.130 2.9% 57% False False 56,879 60 4.798 3.955 0.843 18.7% 0.133 2.9% 67% False False 45,372 80 4.798 3.955 0.843 18.7% 0.127 2.8% 67% False False 37,008 100 4.930 3.955 0.975 21.6% 0.126 2.8% 58% False False 31,320 120 4.930 3.955 0.975 21.6% 0.126 2.8% 58% False False 26,616
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.405 2.618 5.081 1.618 4.883 1.000 4.761 0.618 4.685 HIGH 4.563 0.618 4.487 0.500 4.464 0.382 4.441 LOW 4.365 0.618 4.243 1.000 4.167 1.618 4.045 2.618 3.847 4.250 3.524
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 4.500 4.478 PP 4.482 4.438 S1 4.464 4.398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.