NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary Previous Current 09-Jun-2011 10-Jun-2011 Change Change % Previous Week Open 4.850 4.661 -0.189 -3.9% 4.772 High 4.983 4.782 -0.201 -4.0% 4.983 Low 4.510 4.661 0.151 3.3% 4.510 Close 4.674 4.757 0.083 1.8% 4.757 Range 0.473 0.121 -0.352 -74.4% 0.473 ATR 0.165 0.161 -0.003 -1.9% 0.000 Volume 202,604 111,876 -90,728 -44.8% 706,512
Daily Pivots for day following 10-Jun-2011 Classic Woodie Camarilla DeMark R4 5.096 5.048 4.824 R3 4.975 4.927 4.790 R2 4.854 4.854 4.779 R1 4.806 4.806 4.768 4.830 PP 4.733 4.733 4.733 4.746 S1 4.685 4.685 4.746 4.709 S2 4.612 4.612 4.735 S3 4.491 4.564 4.724 S4 4.370 4.443 4.690	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 6.169 5.936 5.017 R3 5.696 5.463 4.887 R2 5.223 5.223 4.844 R1 4.990 4.990 4.800 4.870 PP 4.750 4.750 4.750 4.690 S1 4.517 4.517 4.714 4.397 S2 4.277 4.277 4.670 S3 3.804 4.044 4.627 S4 3.331 3.571 4.497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.983 4.510 0.473 9.9% 0.181 3.8% 52% False False 141,302 10 4.983 4.365 0.618 13.0% 0.174 3.6% 63% False False 136,962 20 4.983 4.140 0.843 17.7% 0.154 3.2% 73% False False 104,907 40 4.983 4.140 0.843 17.7% 0.145 3.0% 73% False False 74,859 60 4.983 4.140 0.843 17.7% 0.140 2.9% 73% False False 62,749 80 4.983 3.955 1.028 21.6% 0.135 2.8% 78% False False 51,027 100 4.983 3.955 1.028 21.6% 0.131 2.7% 78% False False 42,844 120 4.983 3.955 1.028 21.6% 0.129 2.7% 78% False False 36,659
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.296 2.618 5.099 1.618 4.978 1.000 4.903 0.618 4.857 HIGH 4.782 0.618 4.736 0.500 4.722 0.382 4.707 LOW 4.661 0.618 4.586 1.000 4.540 1.618 4.465 2.618 4.344 4.250 4.147
Fisher Pivots for day following 10-Jun-2011 Pivot 1 day 3 day R1 4.745 4.754 PP 4.733 4.750 S1 4.722 4.747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.