NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 4.585 4.440 -0.145 -3.2% 4.790
High 4.595 4.449 -0.146 -3.2% 4.811
Low 4.408 4.317 -0.091 -2.1% 4.317
Close 4.448 4.325 -0.123 -2.8% 4.325
Range 0.187 0.132 -0.055 -29.4% 0.494
ATR 0.157 0.155 -0.002 -1.1% 0.000
Volume 125,761 98,197 -27,564 -21.9% 521,300
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 4.760 4.674 4.398
R3 4.628 4.542 4.361
R2 4.496 4.496 4.349
R1 4.410 4.410 4.337 4.387
PP 4.364 4.364 4.364 4.352
S1 4.278 4.278 4.313 4.255
S2 4.232 4.232 4.301
S3 4.100 4.146 4.289
S4 3.968 4.014 4.252
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.966 5.640 4.597
R3 5.472 5.146 4.461
R2 4.978 4.978 4.416
R1 4.652 4.652 4.370 4.568
PP 4.484 4.484 4.484 4.443
S1 4.158 4.158 4.280 4.074
S2 3.990 3.990 4.234
S3 3.496 3.664 4.189
S4 3.002 3.170 4.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.811 4.317 0.494 11.4% 0.143 3.3% 2% False True 104,260
10 4.983 4.317 0.666 15.4% 0.162 3.7% 1% False True 122,781
20 4.983 4.140 0.843 19.5% 0.161 3.7% 22% False False 115,103
40 4.983 4.140 0.843 19.5% 0.146 3.4% 22% False False 82,472
60 4.983 4.140 0.843 19.5% 0.141 3.3% 22% False False 69,781
80 4.983 3.955 1.028 23.8% 0.138 3.2% 36% False False 57,027
100 4.983 3.955 1.028 23.8% 0.130 3.0% 36% False False 47,592
120 4.983 3.955 1.028 23.8% 0.130 3.0% 36% False False 40,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.010
2.618 4.795
1.618 4.663
1.000 4.581
0.618 4.531
HIGH 4.449
0.618 4.399
0.500 4.383
0.382 4.367
LOW 4.317
0.618 4.235
1.000 4.185
1.618 4.103
2.618 3.971
4.250 3.756
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 4.383 4.461
PP 4.364 4.416
S1 4.344 4.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.