NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary Previous Current 17-Jun-2011 20-Jun-2011 Change Change % Previous Week Open 4.440 4.301 -0.139 -3.1% 4.790 High 4.449 4.376 -0.073 -1.6% 4.811 Low 4.317 4.279 -0.038 -0.9% 4.317 Close 4.325 4.314 -0.011 -0.3% 4.325 Range 0.132 0.097 -0.035 -26.5% 0.494 ATR 0.155 0.151 -0.004 -2.7% 0.000 Volume 98,197 82,125 -16,072 -16.4% 521,300
Daily Pivots for day following 20-Jun-2011 Classic Woodie Camarilla DeMark R4 4.614 4.561 4.367 R3 4.517 4.464 4.341 R2 4.420 4.420 4.332 R1 4.367 4.367 4.323 4.394 PP 4.323 4.323 4.323 4.336 S1 4.270 4.270 4.305 4.297 S2 4.226 4.226 4.296 S3 4.129 4.173 4.287 S4 4.032 4.076 4.261	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 5.966 5.640 4.597 R3 5.472 5.146 4.461 R2 4.978 4.978 4.416 R1 4.652 4.652 4.370 4.568 PP 4.484 4.484 4.484 4.443 S1 4.158 4.158 4.280 4.074 S2 3.990 3.990 4.234 S3 3.496 3.664 4.189 S4 3.002 3.170 4.053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.654 4.279 0.375 8.7% 0.119 2.8% 9% False True 96,526 10 4.983 4.279 0.704 16.3% 0.160 3.7% 5% False True 117,410 20 4.983 4.232 0.751 17.4% 0.157 3.6% 11% False False 114,615 40 4.983 4.140 0.843 19.5% 0.145 3.4% 21% False False 83,819 60 4.983 4.140 0.843 19.5% 0.140 3.2% 21% False False 70,707 80 4.983 3.955 1.028 23.8% 0.138 3.2% 35% False False 57,972 100 4.983 3.955 1.028 23.8% 0.130 3.0% 35% False False 48,357 120 4.983 3.955 1.028 23.8% 0.129 3.0% 35% False False 41,550
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.788 2.618 4.630 1.618 4.533 1.000 4.473 0.618 4.436 HIGH 4.376 0.618 4.339 0.500 4.328 0.382 4.316 LOW 4.279 0.618 4.219 1.000 4.182 1.618 4.122 2.618 4.025 4.250 3.867
Fisher Pivots for day following 20-Jun-2011 Pivot 1 day 3 day R1 4.328 4.437 PP 4.323 4.396 S1 4.319 4.355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.