NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary Previous Current 20-Jun-2011 21-Jun-2011 Change Change % Previous Week Open 4.301 4.309 0.008 0.2% 4.790 High 4.376 4.413 0.037 0.8% 4.811 Low 4.279 4.305 0.026 0.6% 4.317 Close 4.314 4.388 0.074 1.7% 4.325 Range 0.097 0.108 0.011 11.3% 0.494 ATR 0.151 0.148 -0.003 -2.0% 0.000 Volume 82,125 95,943 13,818 16.8% 521,300
Daily Pivots for day following 21-Jun-2011 Classic Woodie Camarilla DeMark R4 4.693 4.648 4.447 R3 4.585 4.540 4.418 R2 4.477 4.477 4.408 R1 4.432 4.432 4.398 4.455 PP 4.369 4.369 4.369 4.380 S1 4.324 4.324 4.378 4.347 S2 4.261 4.261 4.368 S3 4.153 4.216 4.358 S4 4.045 4.108 4.329	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 5.966 5.640 4.597 R3 5.472 5.146 4.461 R2 4.978 4.978 4.416 R1 4.652 4.652 4.370 4.568 PP 4.484 4.484 4.484 4.443 S1 4.158 4.158 4.280 4.074 S2 3.990 3.990 4.234 S3 3.496 3.664 4.189 S4 3.002 3.170 4.053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.605 4.279 0.326 7.4% 0.121 2.8% 33% False False 97,431 10 4.983 4.279 0.704 16.0% 0.162 3.7% 15% False False 114,085 20 4.983 4.232 0.751 17.1% 0.154 3.5% 21% False False 115,373 40 4.983 4.140 0.843 19.2% 0.145 3.3% 29% False False 85,366 60 4.983 4.140 0.843 19.2% 0.139 3.2% 29% False False 71,855 80 4.983 3.955 1.028 23.4% 0.137 3.1% 42% False False 59,043 100 4.983 3.955 1.028 23.4% 0.130 3.0% 42% False False 49,214 120 4.983 3.955 1.028 23.4% 0.129 2.9% 42% False False 42,320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.872 2.618 4.696 1.618 4.588 1.000 4.521 0.618 4.480 HIGH 4.413 0.618 4.372 0.500 4.359 0.382 4.346 LOW 4.305 0.618 4.238 1.000 4.197 1.618 4.130 2.618 4.022 4.250 3.846
Fisher Pivots for day following 21-Jun-2011 Pivot 1 day 3 day R1 4.378 4.380 PP 4.369 4.372 S1 4.359 4.364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.