Euro Bund Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary
Previous Current
17-Mar-2011 18-Mar-2011 Change Change % Previous Week
Open 123.00 122.75 -0.25 -0.2% 121.59
High 123.04 122.77 -0.27 -0.2% 123.50
Low 122.50 122.29 -0.21 -0.2% 121.39
Close 122.47 122.27 -0.20 -0.2% 122.27
Range 0.54 0.48 -0.06 -11.1% 2.11
ATR 0.48 0.48 0.00 -0.1% 0.00
Volume 29 18 -11 -37.9% 878
Daily Pivots for day following 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 123.88 123.56 122.53
R3 123.40 123.08 122.40
R2 122.92 122.92 122.36
R1 122.60 122.60 122.31 122.52
PP 122.44 122.44 122.44 122.41
S1 122.12 122.12 122.23 122.04
S2 121.96 121.96 122.18
S3 121.48 121.64 122.14
S4 121.00 121.16 122.01
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 128.72 127.60 123.43
R3 126.61 125.49 122.85
R2 124.50 124.50 122.66
R1 123.38 123.38 122.46 123.94
PP 122.39 122.39 122.39 122.67
S1 121.27 121.27 122.08 121.83
S2 120.28 120.28 121.88
S3 118.17 119.16 121.69
S4 116.06 117.05 121.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.50 121.39 2.11 1.7% 0.68 0.6% 42% False False 175
10 123.50 120.90 2.60 2.1% 0.44 0.4% 53% False False 112
20 123.50 120.85 2.65 2.2% 0.26 0.2% 54% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124.81
2.618 124.03
1.618 123.55
1.000 123.25
0.618 123.07
HIGH 122.77
0.618 122.59
0.500 122.53
0.382 122.47
LOW 122.29
0.618 121.99
1.000 121.81
1.618 121.51
2.618 121.03
4.250 120.25
Fisher Pivots for day following 18-Mar-2011
Pivot 1 day 3 day
R1 122.53 122.90
PP 122.44 122.69
S1 122.36 122.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.