Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 22-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2011 |
22-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
122.15 |
121.72 |
-0.43 |
-0.4% |
121.59 |
High |
122.16 |
121.73 |
-0.43 |
-0.4% |
123.50 |
Low |
121.80 |
121.56 |
-0.24 |
-0.2% |
121.39 |
Close |
121.80 |
121.66 |
-0.14 |
-0.1% |
122.27 |
Range |
0.36 |
0.17 |
-0.19 |
-52.8% |
2.11 |
ATR |
0.48 |
0.46 |
-0.02 |
-3.6% |
0.00 |
Volume |
65 |
1,151 |
1,086 |
1,670.8% |
878 |
|
Daily Pivots for day following 22-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.16 |
122.08 |
121.75 |
|
R3 |
121.99 |
121.91 |
121.71 |
|
R2 |
121.82 |
121.82 |
121.69 |
|
R1 |
121.74 |
121.74 |
121.68 |
121.70 |
PP |
121.65 |
121.65 |
121.65 |
121.63 |
S1 |
121.57 |
121.57 |
121.64 |
121.53 |
S2 |
121.48 |
121.48 |
121.63 |
|
S3 |
121.31 |
121.40 |
121.61 |
|
S4 |
121.14 |
121.23 |
121.57 |
|
|
Weekly Pivots for week ending 18-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.72 |
127.60 |
123.43 |
|
R3 |
126.61 |
125.49 |
122.85 |
|
R2 |
124.50 |
124.50 |
122.66 |
|
R1 |
123.38 |
123.38 |
122.46 |
123.94 |
PP |
122.39 |
122.39 |
122.39 |
122.67 |
S1 |
121.27 |
121.27 |
122.08 |
121.83 |
S2 |
120.28 |
120.28 |
121.88 |
|
S3 |
118.17 |
119.16 |
121.69 |
|
S4 |
116.06 |
117.05 |
121.11 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
122.45 |
2.618 |
122.18 |
1.618 |
122.01 |
1.000 |
121.90 |
0.618 |
121.84 |
HIGH |
121.73 |
0.618 |
121.67 |
0.500 |
121.65 |
0.382 |
121.62 |
LOW |
121.56 |
0.618 |
121.45 |
1.000 |
121.39 |
1.618 |
121.28 |
2.618 |
121.11 |
4.250 |
120.84 |
|
|
Fisher Pivots for day following 22-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
121.66 |
122.17 |
PP |
121.65 |
122.00 |
S1 |
121.65 |
121.83 |
|