Dow Jones EURO STOXX 50 Index Future September 2011


Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 2,858.0 2,858.0 0.0 0.0% 2,843.0
High 2,880.0 2,892.0 12.0 0.4% 2,880.0
Low 2,858.0 2,856.0 -2.0 -0.1% 2,758.0
Close 2,868.0 2,887.0 19.0 0.7% 2,868.0
Range 22.0 36.0 14.0 63.6% 122.0
ATR 43.7 43.2 -0.6 -1.3% 0.0
Volume 331 1,213 882 266.5% 423,806
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,986.3 2,972.7 2,906.8
R3 2,950.3 2,936.7 2,896.9
R2 2,914.3 2,914.3 2,893.6
R1 2,900.7 2,900.7 2,890.3 2,907.5
PP 2,878.3 2,878.3 2,878.3 2,881.8
S1 2,864.7 2,864.7 2,883.7 2,871.5
S2 2,842.3 2,842.3 2,880.4
S3 2,806.3 2,828.7 2,877.1
S4 2,770.3 2,792.7 2,867.2
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 3,201.3 3,156.7 2,935.1
R3 3,079.3 3,034.7 2,901.6
R2 2,957.3 2,957.3 2,890.4
R1 2,912.7 2,912.7 2,879.2 2,935.0
PP 2,835.3 2,835.3 2,835.3 2,846.5
S1 2,790.7 2,790.7 2,856.8 2,813.0
S2 2,713.3 2,713.3 2,845.6
S3 2,591.3 2,668.7 2,834.5
S4 2,469.3 2,546.7 2,800.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,892.0 2,758.0 134.0 4.6% 43.0 1.5% 96% True False 85,003
10 2,907.0 2,758.0 149.0 5.2% 36.7 1.3% 87% False False 42,630
20 2,916.0 2,758.0 158.0 5.5% 33.2 1.1% 82% False False 21,491
40 2,960.0 2,591.0 369.0 12.8% 43.7 1.5% 80% False False 18,355
60 2,999.0 2,591.0 408.0 14.1% 39.4 1.4% 73% False False 12,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,045.0
2.618 2,986.2
1.618 2,950.2
1.000 2,928.0
0.618 2,914.2
HIGH 2,892.0
0.618 2,878.2
0.500 2,874.0
0.382 2,869.8
LOW 2,856.0
0.618 2,833.8
1.000 2,820.0
1.618 2,797.8
2.618 2,761.8
4.250 2,703.0
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 2,882.7 2,873.3
PP 2,878.3 2,859.7
S1 2,874.0 2,846.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols