Dow Jones EURO STOXX 50 Index Future September 2011


Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 2,849.0 2,846.0 -3.0 -0.1% 2,898.0
High 2,865.0 2,868.0 3.0 0.1% 2,933.0
Low 2,835.0 2,825.0 -10.0 -0.4% 2,847.0
Close 2,857.0 2,834.0 -23.0 -0.8% 2,868.0
Range 30.0 43.0 13.0 43.3% 86.0
ATR 45.8 45.6 -0.2 -0.4% 0.0
Volume 192 81,095 80,903 42,137.0% 15,923
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 2,971.3 2,945.7 2,857.7
R3 2,928.3 2,902.7 2,845.8
R2 2,885.3 2,885.3 2,841.9
R1 2,859.7 2,859.7 2,837.9 2,851.0
PP 2,842.3 2,842.3 2,842.3 2,838.0
S1 2,816.7 2,816.7 2,830.1 2,808.0
S2 2,799.3 2,799.3 2,826.1
S3 2,756.3 2,773.7 2,822.2
S4 2,713.3 2,730.7 2,810.4
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 3,140.7 3,090.3 2,915.3
R3 3,054.7 3,004.3 2,891.7
R2 2,968.7 2,968.7 2,883.8
R1 2,918.3 2,918.3 2,875.9 2,900.5
PP 2,882.7 2,882.7 2,882.7 2,873.8
S1 2,832.3 2,832.3 2,860.1 2,814.5
S2 2,796.7 2,796.7 2,852.2
S3 2,710.7 2,746.3 2,844.4
S4 2,624.7 2,660.3 2,820.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,933.0 2,825.0 108.0 3.8% 46.2 1.6% 8% False True 19,286
10 2,958.0 2,825.0 133.0 4.7% 49.5 1.7% 7% False True 22,750
20 2,975.0 2,758.0 217.0 7.7% 43.5 1.5% 35% False False 41,691
40 2,975.0 2,736.0 239.0 8.4% 38.5 1.4% 41% False False 21,011
60 2,984.0 2,591.0 393.0 13.9% 43.2 1.5% 62% False False 19,077
80 2,999.0 2,591.0 408.0 14.4% 40.2 1.4% 60% False False 14,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,050.8
2.618 2,980.6
1.618 2,937.6
1.000 2,911.0
0.618 2,894.6
HIGH 2,868.0
0.618 2,851.6
0.500 2,846.5
0.382 2,841.4
LOW 2,825.0
0.618 2,798.4
1.000 2,782.0
1.618 2,755.4
2.618 2,712.4
4.250 2,642.3
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 2,846.5 2,867.5
PP 2,842.3 2,856.3
S1 2,838.2 2,845.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols