Dow Jones EURO STOXX 50 Index Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 2,858.0 2,871.0 13.0 0.5% 2,710.0
High 2,893.0 2,872.0 -21.0 -0.7% 2,893.0
Low 2,839.0 2,847.0 8.0 0.3% 2,698.0
Close 2,888.0 2,855.0 -33.0 -1.1% 2,888.0
Range 54.0 25.0 -29.0 -53.7% 195.0
ATR 54.5 53.6 -1.0 -1.8% 0.0
Volume 1,230,927 838,703 -392,224 -31.9% 6,357,112
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,933.0 2,919.0 2,868.8
R3 2,908.0 2,894.0 2,861.9
R2 2,883.0 2,883.0 2,859.6
R1 2,869.0 2,869.0 2,857.3 2,863.5
PP 2,858.0 2,858.0 2,858.0 2,855.3
S1 2,844.0 2,844.0 2,852.7 2,838.5
S2 2,833.0 2,833.0 2,850.4
S3 2,808.0 2,819.0 2,848.1
S4 2,783.0 2,794.0 2,841.3
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 3,411.3 3,344.7 2,995.3
R3 3,216.3 3,149.7 2,941.6
R2 3,021.3 3,021.3 2,923.8
R1 2,954.7 2,954.7 2,905.9 2,988.0
PP 2,826.3 2,826.3 2,826.3 2,843.0
S1 2,759.7 2,759.7 2,870.1 2,793.0
S2 2,631.3 2,631.3 2,852.3
S3 2,436.3 2,564.7 2,834.4
S4 2,241.3 2,369.7 2,780.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,893.0 2,715.0 178.0 6.2% 49.2 1.7% 79% False False 1,231,181
10 2,893.0 2,698.0 195.0 6.8% 51.0 1.8% 81% False False 1,241,571
20 2,893.0 2,693.0 200.0 7.0% 51.2 1.8% 81% False False 1,087,029
40 2,933.0 2,693.0 240.0 8.4% 48.4 1.7% 68% False False 547,439
60 2,975.0 2,693.0 282.0 9.9% 44.6 1.6% 57% False False 377,290
80 2,975.0 2,591.0 384.0 13.5% 45.0 1.6% 69% False False 286,430
100 2,999.0 2,591.0 408.0 14.3% 43.9 1.5% 65% False False 229,463
120 2,999.0 2,591.0 408.0 14.3% 41.8 1.5% 65% False False 191,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 2,978.3
2.618 2,937.5
1.618 2,912.5
1.000 2,897.0
0.618 2,887.5
HIGH 2,872.0
0.618 2,862.5
0.500 2,859.5
0.382 2,856.6
LOW 2,847.0
0.618 2,831.6
1.000 2,822.0
1.618 2,806.6
2.618 2,781.6
4.250 2,740.8
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 2,859.5 2,852.7
PP 2,858.0 2,850.3
S1 2,856.5 2,848.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.