Dow Jones EURO STOXX 50 Index Future September 2011


Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 2,015.0 2,104.0 89.0 4.4% 2,083.0
High 2,124.0 2,188.0 64.0 3.0% 2,186.0
Low 1,993.0 2,088.0 95.0 4.8% 2,047.0
Close 2,082.0 2,176.0 94.0 4.5% 2,059.0
Range 131.0 100.0 -31.0 -23.7% 139.0
ATR 96.4 97.0 0.7 0.7% 0.0
Volume 3,160,168 2,908,467 -251,701 -8.0% 6,915,068
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,450.7 2,413.3 2,231.0
R3 2,350.7 2,313.3 2,203.5
R2 2,250.7 2,250.7 2,194.3
R1 2,213.3 2,213.3 2,185.2 2,232.0
PP 2,150.7 2,150.7 2,150.7 2,160.0
S1 2,113.3 2,113.3 2,166.8 2,132.0
S2 2,050.7 2,050.7 2,157.7
S3 1,950.7 2,013.3 2,148.5
S4 1,850.7 1,913.3 2,121.0
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,514.3 2,425.7 2,135.5
R3 2,375.3 2,286.7 2,097.2
R2 2,236.3 2,236.3 2,084.5
R1 2,147.7 2,147.7 2,071.7 2,122.5
PP 2,097.3 2,097.3 2,097.3 2,084.8
S1 2,008.7 2,008.7 2,046.3 1,983.5
S2 1,958.3 1,958.3 2,033.5
S3 1,819.3 1,869.7 2,020.8
S4 1,680.3 1,730.7 1,982.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,188.0 1,946.0 242.0 11.1% 101.8 4.7% 95% True False 2,982,497
10 2,327.0 1,946.0 381.0 17.5% 84.0 3.9% 60% False False 2,278,575
20 2,327.0 1,946.0 381.0 17.5% 82.9 3.8% 60% False False 1,852,700
40 2,799.0 1,946.0 853.0 39.2% 96.4 4.4% 27% False False 2,035,088
60 2,893.0 1,946.0 947.0 43.5% 82.5 3.8% 24% False False 1,810,057
80 2,893.0 1,946.0 947.0 43.5% 74.1 3.4% 24% False False 1,488,522
100 2,975.0 1,946.0 1,029.0 47.3% 67.9 3.1% 22% False False 1,194,935
120 2,975.0 1,946.0 1,029.0 47.3% 62.0 2.8% 22% False False 999,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,613.0
2.618 2,449.8
1.618 2,349.8
1.000 2,288.0
0.618 2,249.8
HIGH 2,188.0
0.618 2,149.8
0.500 2,138.0
0.382 2,126.2
LOW 2,088.0
0.618 2,026.2
1.000 1,988.0
1.618 1,926.2
2.618 1,826.2
4.250 1,663.0
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 2,163.3 2,139.7
PP 2,150.7 2,103.3
S1 2,138.0 2,067.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols