ECBOT 5 Year T-Note Future September 2011

Trading Metrics calculated at close of trading on 29-Apr-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	29-Apr-2011	Change	Change %	Previous Week
Open	117-000	117-070	0-070	0.2%	116-160
High	117-000	117-070	0-070	0.2%	117-070
Low	117-000	117-070	0-070	0.2%	116-160
Close	117-040	117-070	0-030	0.1%	117-070
Range
ATR	0-059	0-057	-0-002	-3.5%	0-000
Volume	708	2,627	1,919	271.0%	4,628

Daily Pivots for day following 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	117-070	117-070	117-070
R3	117-070	117-070	117-070
R2	117-070	117-070	117-070
R1	117-070	117-070	117-070	117-070
PP	117-070	117-070	117-070	117-070
S1	117-070	117-070	117-070	117-070
S2	117-070	117-070	117-070
S3	117-070	117-070	117-070
S4	117-070	117-070	117-070

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	119-043	118-287	117-196
R3	118-133	118-057	117-133
R2	117-223	117-223	117-112
R1	117-147	117-147	117-091	117-185
PP	116-313	116-313	116-313	117-012
S1	116-237	116-237	117-049	116-275
S2	116-083	116-083	117-028
S3	115-173	116-007	117-007
S4	114-263	115-097	116-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-070	116-160	0-230	0.6%	0-014	0.0%	100%	True	False	925
10	117-070	116-030	1-040	1.0%	0-013	0.0%	100%	True	False	473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	117-070
2.618	117-070
1.618	117-070
1.000	117-070
0.618	117-070
HIGH	117-070
0.618	117-070
0.500	117-070
0.382	117-070
LOW	117-070
0.618	117-070
1.000	117-070
1.618	117-070
2.618	117-070
4.250	117-070

Fisher Pivots for day following 29-Apr-2011
Pivot	1 day	3 day
R1	117-070	117-033
PP	117-070	116-317
S1	117-070	116-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols