ECBOT 5 Year T-Note Future September 2011

Trading Metrics calculated at close of trading on 09-May-2011

Day Change Summary
	Previous	Current
	06-May-2011	09-May-2011	Change	Change %	Previous Week
Open	117-190	117-290	0-100	0.3%	117-030
High	117-310	118-010	0-020	0.1%	117-310
Low	117-190	117-290	0-100	0.3%	117-030
Close	117-280	118-000	0-040	0.1%	117-280
Range	0-120	0-040	-0-080	-66.7%	0-280
ATR	0-059	0-059	-0-001	-1.1%	0-000
Volume	4,458	2,153	-2,305	-51.7%	16,959

Daily Pivots for day following 09-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	118-113	118-097	118-022
R3	118-073	118-057	118-011
R2	118-033	118-033	118-007
R1	118-017	118-017	118-004	118-025
PP	117-313	117-313	117-313	117-318
S1	117-297	117-297	117-316	117-305
S2	117-273	117-273	117-313
S3	117-233	117-257	117-309
S4	117-193	117-217	117-298

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	120-087	119-303	118-114
R3	119-127	119-023	118-037
R2	118-167	118-167	118-011
R1	118-063	118-063	117-306	118-115
PP	117-207	117-207	117-207	117-232
S1	117-103	117-103	117-254	117-155
S2	116-247	116-247	117-229
S3	115-287	116-143	117-203
S4	115-007	115-183	117-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-010	117-080	0-250	0.7%	0-048	0.1%	96%	True	False	3,196
10	118-010	116-160	1-170	1.3%	0-031	0.1%	98%	True	False	2,273
20	118-010	115-060	2-270	2.4%	0-018	0.0%	99%	True	False	1,349

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118-180
2.618	118-115
1.618	118-075
1.000	118-050
0.618	118-035
HIGH	118-010
0.618	117-315
0.500	117-310
0.382	117-305
LOW	117-290
0.618	117-265
1.000	117-250
1.618	117-225
2.618	117-185
4.250	117-120

Fisher Pivots for day following 09-May-2011
Pivot	1 day	3 day
R1	117-317	117-298
PP	117-313	117-277
S1	117-310	117-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols