ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary Previous Current 09-May-2011 10-May-2011 Change Change % Previous Week Open 120-240 120-310 0-070 0.2% 119-250 High 121-040 120-310 -0-050 -0.1% 121-010 Low 120-210 120-150 -0-060 -0.2% 119-190 Close 121-020 120-210 -0-130 -0.3% 120-280 Range 0-150 0-160 0-010 6.7% 1-140 ATR 0-159 0-161 0-002 1.4% 0-000 Volume 7,695 6,424 -1,271 -16.5% 16,750
Daily Pivots for day following 10-May-2011 Classic Woodie Camarilla DeMark R4 122-063 121-297 120-298 R3 121-223 121-137 120-254 R2 121-063 121-063 120-239 R1 120-297 120-297 120-225 120-260 PP 120-223 120-223 120-223 120-205 S1 120-137 120-137 120-195 120-100 S2 120-063 120-063 120-181 S3 119-223 119-297 120-166 S4 119-063 119-137 120-122	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 124-260 124-090 121-213 R3 123-120 122-270 121-086 R2 121-300 121-300 121-044 R1 121-130 121-130 121-002 121-215 PP 120-160 120-160 120-160 120-202 S1 119-310 119-310 120-238 120-075 S2 119-020 119-020 120-196 S3 117-200 118-170 120-154 S4 116-060 117-030 120-027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-040 119-270 1-090 1.1% 0-178 0.5% 63% False False 5,276 10 121-040 118-280 2-080 1.9% 0-143 0.4% 79% False False 3,758 20 121-040 116-270 4-090 3.5% 0-148 0.4% 89% False False 2,316 40 121-040 116-020 5-020 4.2% 0-112 0.3% 91% False False 1,233 60 121-040 115-280 5-080 4.4% 0-084 0.2% 91% False False 823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123-030 2.618 122-089 1.618 121-249 1.000 121-150 0.618 121-089 HIGH 120-310 0.618 120-249 0.500 120-230 0.382 120-211 LOW 120-150 0.618 120-051 1.000 119-310 1.618 119-211 2.618 119-051 4.250 118-110
Fisher Pivots for day following 10-May-2011 Pivot 1 day 3 day R1 120-230 120-207 PP 120-223 120-203 S1 120-217 120-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.