ECBOT 30 Year Treasury Bond Future September 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 118-23 118-24 0-01 0.0% 117-19
High 118-23 118-24 0-01 0.0% 118-24
Low 118-23 118-24 0-01 0.0% 116-29
Close 118-23 118-24 0-01 0.0% 118-24
Range
ATR 0-20 0-18 -0-01 -6.8% 0-00
Volume 3 3 0 0.0% 15
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 118-24 118-24 118-24
R3 118-24 118-24 118-24
R2 118-24 118-24 118-24
R1 118-24 118-24 118-24 118-24
PP 118-24 118-24 118-24 118-24
S1 118-24 118-24 118-24 118-24
S2 118-24 118-24 118-24
S3 118-24 118-24 118-24
S4 118-24 118-24 118-24
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 123-21 123-02 119-24
R3 121-26 121-07 119-08
R2 119-31 119-31 119-03
R1 119-12 119-12 118-29 119-22
PP 118-04 118-04 118-04 118-09
S1 117-17 117-17 118-19 117-26
S2 116-09 116-09 118-13
S3 114-14 115-22 118-08
S4 112-19 113-27 117-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-24 116-29 1-27 1.6% 0-00 0.0% 100% True False 3
10 118-26 116-25 2-01 1.7% 0-00 0.0% 97% False False 3
20 118-26 115-05 3-21 3.1% 0-01 0.0% 98% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 118-24
2.618 118-24
1.618 118-24
1.000 118-24
0.618 118-24
HIGH 118-24
0.618 118-24
0.500 118-24
0.382 118-24
LOW 118-24
0.618 118-24
1.000 118-24
1.618 118-24
2.618 118-24
4.250 118-24
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 118-24 118-19
PP 118-24 118-13
S1 118-24 118-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols