ECBOT 30 Year Treasury Bond Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 120-05 120-23 0-18 0.5% 119-19
High 120-25 121-04 0-11 0.3% 121-04
Low 120-05 120-16 0-11 0.3% 119-19
Close 120-21 120-29 0-08 0.2% 120-29
Range 0-20 0-20 0-00 0.0% 1-17
ATR 0-24 0-23 0-00 -1.1% 0-00
Volume 1,599 600 -999 -62.5% 3,478
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 122-23 122-14 121-08
R3 122-03 121-26 121-02
R2 121-15 121-15 121-01
R1 121-06 121-06 120-31 121-10
PP 120-27 120-27 120-27 120-29
S1 120-18 120-18 120-27 120-22
S2 120-07 120-07 120-25
S3 119-19 119-30 120-24
S4 118-31 119-10 120-18
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 125-04 124-18 121-24
R3 123-19 123-01 121-10
R2 122-02 122-02 121-06
R1 121-16 121-16 121-01 121-25
PP 120-17 120-17 120-17 120-22
S1 119-31 119-31 120-25 120-08
S2 119-00 119-00 120-20
S3 117-15 118-14 120-16
S4 115-30 116-29 120-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-04 119-19 1-17 1.3% 0-18 0.5% 86% True False 695
10 121-04 118-12 2-24 2.3% 0-22 0.6% 92% True False 454
20 121-04 116-11 4-25 4.0% 0-22 0.6% 95% True False 344
40 121-05 116-11 4-26 4.0% 0-15 0.4% 95% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Fibonacci Retracements and Extensions
4.250 123-25
2.618 122-24
1.618 122-04
1.000 121-24
0.618 121-16
HIGH 121-04
0.618 120-28
0.500 120-26
0.382 120-24
LOW 120-16
0.618 120-04
1.000 119-28
1.618 119-16
2.618 118-28
4.250 117-27
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 120-28 120-25
PP 120-27 120-20
S1 120-26 120-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.