ECBOT 30 Year Treasury Bond Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary Previous Current 13-May-2011 16-May-2011 Change Change % Previous Week Open 122-11 123-15 1-04 0.9% 122-29 High 123-27 123-25 -0-02 -0.1% 123-27 Low 122-11 123-00 0-21 0.5% 122-04 Close 123-04 123-22 0-18 0.5% 123-04 Range 1-16 0-25 -0-23 -47.9% 1-23 ATR 0-28 0-27 0-00 -0.7% 0-00 Volume 4,138 8,340 4,202 101.5% 27,500
Daily Pivots for day following 16-May-2011 Classic Woodie Camarilla DeMark R4 125-27 125-17 124-04 R3 125-02 124-24 123-29 R2 124-09 124-09 123-27 R1 123-31 123-31 123-24 124-04 PP 123-16 123-16 123-16 123-18 S1 123-06 123-06 123-20 123-11 S2 122-23 122-23 123-17 S3 121-30 122-13 123-15 S4 121-05 121-20 123-08	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 128-06 127-12 124-02 R3 126-15 125-21 123-19 R2 124-24 124-24 123-14 R1 123-30 123-30 123-09 124-11 PP 123-01 123-01 123-01 123-08 S1 122-07 122-07 122-31 122-20 S2 121-10 121-10 122-26 S3 119-19 120-16 122-21 S4 117-28 118-25 122-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-27 122-04 1-23 1.4% 1-02 0.9% 91% False False 5,999 10 123-27 121-08 2-19 2.1% 0-29 0.7% 94% False False 4,047 20 123-27 118-15 5-12 4.3% 0-25 0.6% 97% False False 2,269 40 123-27 116-11 7-16 6.1% 0-23 0.6% 98% False False 1,205 60 123-27 116-00 7-27 6.3% 0-15 0.4% 98% False False 804
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 127-03 2.618 125-26 1.618 125-01 1.000 124-18 0.618 124-08 HIGH 123-25 0.618 123-15 0.500 123-12 0.382 123-10 LOW 123-00 0.618 122-17 1.000 122-07 1.618 121-24 2.618 120-31 4.250 119-22
Fisher Pivots for day following 16-May-2011 Pivot 1 day 3 day R1 123-19 123-15 PP 123-16 123-08 S1 123-12 123-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.