ECBOT 30 Year Treasury Bond Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary Previous Current 18-May-2011 19-May-2011 Change Change % Previous Week Open 124-06 123-07 -0-31 -0.8% 122-29 High 124-20 123-14 -1-06 -1.0% 123-27 Low 123-07 122-13 -0-26 -0.7% 122-04 Close 123-14 123-11 -0-03 -0.1% 123-04 Range 1-13 1-01 -0-12 -26.7% 1-23 ATR 0-29 0-29 0-00 1.0% 0-00 Volume 10,161 11,486 1,325 13.0% 27,500
Daily Pivots for day following 19-May-2011 Classic Woodie Camarilla DeMark R4 126-05 125-25 123-29 R3 125-04 124-24 123-20 R2 124-03 124-03 123-17 R1 123-23 123-23 123-14 123-29 PP 123-02 123-02 123-02 123-05 S1 122-22 122-22 123-08 122-28 S2 122-01 122-01 123-05 S3 121-00 121-21 123-02 S4 119-31 120-20 122-25	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 128-06 127-12 124-02 R3 126-15 125-21 123-19 R2 124-24 124-24 123-14 R1 123-30 123-30 123-09 124-11 PP 123-01 123-01 123-01 123-08 S1 122-07 122-07 122-31 122-20 S2 121-10 121-10 122-26 S3 119-19 120-16 122-21 S4 117-28 118-25 122-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-20 122-11 2-09 1.8% 1-05 0.9% 44% False False 7,520 10 124-20 122-02 2-18 2.1% 1-02 0.9% 50% False False 6,390 20 124-20 119-16 5-04 4.2% 0-27 0.7% 75% False False 3,482 40 124-20 116-11 8-09 6.7% 0-25 0.6% 85% False False 1,833 60 124-20 116-11 8-09 6.7% 0-17 0.4% 85% False False 1,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-26 2.618 126-04 1.618 125-03 1.000 124-15 0.618 124-02 HIGH 123-14 0.618 123-01 0.500 122-30 0.382 122-26 LOW 122-13 0.618 121-25 1.000 121-12 1.618 120-24 2.618 119-23 4.250 118-01
Fisher Pivots for day following 19-May-2011 Pivot 1 day 3 day R1 123-06 123-16 PP 123-02 123-15 S1 122-30 123-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.