ECBOT 30 Year Treasury Bond Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary
Previous Current
23-May-2011 24-May-2011 Change Change % Previous Week
Open 123-21 123-29 0-08 0.2% 123-15
High 124-11 124-06 -0-05 -0.1% 124-20
Low 123-21 123-14 -0-07 -0.2% 122-13
Close 123-26 123-31 0-05 0.1% 123-18
Range 0-22 0-24 0-02 9.1% 2-07
ATR 0-28 0-28 0-00 -1.1% 0-00
Volume 46,682 107,028 60,346 129.3% 60,140
Daily Pivots for day following 24-May-2011
Classic Woodie Camarilla DeMark
R4 126-04 125-25 124-12
R3 125-12 125-01 124-06
R2 124-20 124-20 124-03
R1 124-09 124-09 124-01 124-14
PP 123-28 123-28 123-28 123-30
S1 123-17 123-17 123-29 123-22
S2 123-04 123-04 123-27
S3 122-12 122-25 123-24
S4 121-20 122-01 123-18
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 130-06 129-03 124-25
R3 127-31 126-28 124-06
R2 125-24 125-24 123-31
R1 124-21 124-21 123-25 125-06
PP 123-17 123-17 123-17 123-26
S1 122-14 122-14 123-11 123-00
S2 121-10 121-10 123-05
S3 119-03 120-07 122-30
S4 116-28 118-00 122-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-20 122-13 2-07 1.8% 0-29 0.7% 70% False False 40,406
10 124-20 122-04 2-16 2.0% 1-00 0.8% 74% False False 23,150
20 124-20 119-28 4-24 3.8% 0-27 0.7% 86% False False 12,461
40 124-20 116-11 8-09 6.7% 0-25 0.6% 92% False False 6,341
60 124-20 116-11 8-09 6.7% 0-18 0.5% 92% False False 4,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-12
2.618 126-05
1.618 125-13
1.000 124-30
0.618 124-21
HIGH 124-06
0.618 123-29
0.500 123-26
0.382 123-23
LOW 123-14
0.618 122-31
1.000 122-22
1.618 122-07
2.618 121-15
4.250 120-08
Fisher Pivots for day following 24-May-2011
Pivot 1 day 3 day
R1 123-29 123-28
PP 123-28 123-26
S1 123-26 123-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.