ECBOT 30 Year Treasury Bond Future September 2011
| Trading Metrics calculated at close of trading on 24-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2011 |
24-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
125-17 |
126-09 |
0-24 |
0.6% |
125-28 |
| High |
126-22 |
127-01 |
0-11 |
0.3% |
127-01 |
| Low |
125-17 |
125-31 |
0-14 |
0.3% |
125-04 |
| Close |
126-14 |
126-19 |
0-05 |
0.1% |
126-19 |
| Range |
1-05 |
1-02 |
-0-03 |
-8.1% |
1-29 |
| ATR |
1-04 |
1-04 |
0-00 |
-0.3% |
0-00 |
| Volume |
400,568 |
235,279 |
-165,289 |
-41.3% |
1,472,116 |
|
| Daily Pivots for day following 24-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-23 |
129-07 |
127-06 |
|
| R3 |
128-21 |
128-05 |
126-28 |
|
| R2 |
127-19 |
127-19 |
126-25 |
|
| R1 |
127-03 |
127-03 |
126-22 |
127-11 |
| PP |
126-17 |
126-17 |
126-17 |
126-21 |
| S1 |
126-01 |
126-01 |
126-16 |
126-09 |
| S2 |
125-15 |
125-15 |
126-13 |
|
| S3 |
124-13 |
124-31 |
126-10 |
|
| S4 |
123-11 |
123-29 |
126-00 |
|
|
| Weekly Pivots for week ending 24-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-31 |
131-06 |
127-21 |
|
| R3 |
130-02 |
129-09 |
127-04 |
|
| R2 |
128-05 |
128-05 |
126-30 |
|
| R1 |
127-12 |
127-12 |
126-25 |
127-24 |
| PP |
126-08 |
126-08 |
126-08 |
126-14 |
| S1 |
125-15 |
125-15 |
126-13 |
125-28 |
| S2 |
124-11 |
124-11 |
126-08 |
|
| S3 |
122-14 |
123-18 |
126-02 |
|
| S4 |
120-17 |
121-21 |
125-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127-01 |
125-04 |
1-29 |
1.5% |
1-00 |
0.8% |
77% |
True |
False |
294,423 |
| 10 |
127-01 |
123-23 |
3-10 |
2.6% |
1-06 |
0.9% |
87% |
True |
False |
336,965 |
| 20 |
127-01 |
123-23 |
3-10 |
2.6% |
1-06 |
0.9% |
87% |
True |
False |
342,346 |
| 40 |
127-01 |
120-16 |
6-17 |
5.2% |
1-01 |
0.8% |
93% |
True |
False |
189,135 |
| 60 |
127-01 |
116-11 |
10-22 |
8.4% |
0-30 |
0.7% |
96% |
True |
False |
126,197 |
| 80 |
127-01 |
116-11 |
10-22 |
8.4% |
0-24 |
0.6% |
96% |
True |
False |
94,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-18 |
|
2.618 |
129-26 |
|
1.618 |
128-24 |
|
1.000 |
128-03 |
|
0.618 |
127-22 |
|
HIGH |
127-01 |
|
0.618 |
126-20 |
|
0.500 |
126-16 |
|
0.382 |
126-12 |
|
LOW |
125-31 |
|
0.618 |
125-10 |
|
1.000 |
124-29 |
|
1.618 |
124-08 |
|
2.618 |
123-06 |
|
4.250 |
121-14 |
|
|
| Fisher Pivots for day following 24-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
126-18 |
126-14 |
| PP |
126-17 |
126-08 |
| S1 |
126-16 |
126-02 |
|