ECBOT 30 Year Treasury Bond Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 125-03 125-06 0-03 0.1% 125-31
High 125-31 126-03 0-04 0.1% 127-02
Low 125-02 124-24 -0-10 -0.2% 124-23
Close 125-27 125-02 -0-25 -0.6% 125-27
Range 0-29 1-11 0-14 48.3% 2-11
ATR 1-08 1-09 0-00 0.5% 0-00
Volume 213,610 288,903 75,293 35.2% 1,451,896
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 129-11 128-17 125-26
R3 128-00 127-06 125-14
R2 126-21 126-21 125-10
R1 125-27 125-27 125-06 125-18
PP 125-10 125-10 125-10 125-05
S1 124-16 124-16 124-30 124-08
S2 123-31 123-31 124-26
S3 122-20 123-05 124-22
S4 121-09 121-26 124-10
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 132-29 131-23 127-04
R3 130-18 129-12 126-16
R2 128-07 128-07 126-09
R1 127-01 127-01 126-02 126-14
PP 125-28 125-28 125-28 125-19
S1 124-22 124-22 125-20 124-04
S2 123-17 123-17 125-13
S3 121-06 122-11 125-06
S4 118-27 120-00 124-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-02 124-23 2-11 1.9% 1-11 1.1% 15% False False 296,999
10 127-15 124-23 2-24 2.2% 1-09 1.0% 13% False False 329,237
20 127-15 122-05 5-10 4.2% 1-10 1.1% 55% False False 331,255
40 127-15 122-05 5-10 4.2% 1-08 1.0% 55% False False 336,801
60 127-15 120-16 6-31 5.6% 1-04 0.9% 65% False False 236,508
80 127-15 116-11 11-04 8.9% 1-01 0.8% 78% False False 177,461
100 127-15 116-11 11-04 8.9% 0-28 0.7% 78% False False 141,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131-26
2.618 129-20
1.618 128-09
1.000 127-14
0.618 126-30
HIGH 126-03
0.618 125-19
0.500 125-14
0.382 125-08
LOW 124-24
0.618 123-29
1.000 123-13
1.618 122-18
2.618 121-07
4.250 119-01
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 125-14 125-13
PP 125-10 125-09
S1 125-06 125-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.