ECBOT 30 Year Treasury Bond Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary
Previous Current
25-Jul-2011 26-Jul-2011 Change Change % Previous Week
Open 125-06 125-06 0-00 0.0% 125-31
High 126-03 126-00 -0-03 -0.1% 127-02
Low 124-24 124-22 -0-02 -0.1% 124-23
Close 125-02 125-27 0-25 0.6% 125-27
Range 1-11 1-10 -0-01 -2.3% 2-11
ATR 1-09 1-09 0-00 0.3% 0-00
Volume 288,903 263,907 -24,996 -8.7% 1,451,896
Daily Pivots for day following 26-Jul-2011
Classic Woodie Camarilla DeMark
R4 129-14 128-31 126-18
R3 128-04 127-21 126-07
R2 126-26 126-26 126-03
R1 126-11 126-11 125-31 126-18
PP 125-16 125-16 125-16 125-20
S1 125-01 125-01 125-23 125-08
S2 124-06 124-06 125-19
S3 122-28 123-23 125-15
S4 121-18 122-13 125-04
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 132-29 131-23 127-04
R3 130-18 129-12 126-16
R2 128-07 128-07 126-09
R1 127-01 127-01 126-02 126-14
PP 125-28 125-28 125-28 125-19
S1 124-22 124-22 125-20 124-04
S2 123-17 123-17 125-13
S3 121-06 122-11 125-06
S4 118-27 120-00 124-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-28 124-22 2-06 1.7% 1-06 0.9% 53% False True 277,430
10 127-02 124-22 2-12 1.9% 1-09 1.0% 49% False True 311,639
20 127-15 122-05 5-10 4.2% 1-10 1.0% 69% False False 327,999
40 127-15 122-05 5-10 4.2% 1-09 1.0% 69% False False 335,294
60 127-15 120-22 6-25 5.4% 1-05 0.9% 76% False False 240,897
80 127-15 116-11 11-04 8.8% 1-01 0.8% 85% False False 180,758
100 127-15 116-11 11-04 8.8% 0-28 0.7% 85% False False 144,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-18
2.618 129-14
1.618 128-04
1.000 127-10
0.618 126-26
HIGH 126-00
0.618 125-16
0.500 125-11
0.382 125-06
LOW 124-22
0.618 123-28
1.000 123-12
1.618 122-18
2.618 121-08
4.250 119-04
Fisher Pivots for day following 26-Jul-2011
Pivot 1 day 3 day
R1 125-22 125-22
PP 125-16 125-17
S1 125-11 125-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.