ECBOT 30 Year Treasury Bond Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 141-24 140-20 -1-04 -0.8% 138-01
High 141-25 141-24 -0-01 0.0% 141-20
Low 140-16 140-16 0-00 0.0% 136-10
Close 140-24 141-11 0-19 0.4% 141-18
Range 1-09 1-08 -0-01 -2.4% 5-10
ATR 2-05 2-03 -0-02 -3.0% 0-00
Volume 8,967 12,559 3,592 40.1% 886,750
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 144-30 144-13 142-01
R3 143-22 143-05 141-22
R2 142-14 142-14 141-18
R1 141-29 141-29 141-15 142-06
PP 141-06 141-06 141-06 141-11
S1 140-21 140-21 141-07 140-30
S2 139-30 139-30 141-04
S3 138-22 139-13 141-00
S4 137-14 138-05 140-21
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 155-25 153-31 144-16
R3 150-15 148-21 143-01
R2 145-05 145-05 142-17
R1 143-11 143-11 142-02 144-08
PP 139-27 139-27 139-27 140-09
S1 138-01 138-01 141-02 138-30
S2 134-17 134-17 140-19
S3 129-07 132-23 140-03
S4 123-29 127-13 138-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-02 136-10 6-24 4.8% 2-00 1.4% 75% False False 24,996
10 143-02 136-02 7-00 5.0% 1-29 1.4% 75% False False 191,526
20 143-02 135-02 8-00 5.7% 2-02 1.5% 79% False False 280,174
40 143-02 124-22 18-12 13.0% 2-03 1.5% 91% False False 336,997
60 143-02 122-05 20-29 14.8% 1-26 1.3% 92% False False 338,947
80 143-02 122-05 20-29 14.8% 1-21 1.2% 92% False False 314,668
100 143-02 118-15 24-19 17.4% 1-15 1.0% 93% False False 252,189
120 143-02 116-11 26-23 18.9% 1-11 0.9% 94% False False 210,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 147-02
2.618 145-01
1.618 143-25
1.000 143-00
0.618 142-17
HIGH 141-24
0.618 141-09
0.500 141-04
0.382 140-31
LOW 140-16
0.618 139-23
1.000 139-08
1.618 138-15
2.618 137-07
4.250 135-06
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 141-09 141-25
PP 141-06 141-20
S1 141-04 141-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.