CME British Pound Future September 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 1.6043 1.6040 -0.0003 0.0% 1.5938
High 1.6043 1.6040 -0.0003 0.0% 1.6170
Low 1.6043 1.6040 -0.0003 0.0% 1.5938
Close 1.6043 1.6040 -0.0003 0.0% 1.6042
Range
ATR 0.0070 0.0065 -0.0005 -6.8% 0.0000
Volume 5 5 0 0.0% 53
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6040 1.6040 1.6040
R3 1.6040 1.6040 1.6040
R2 1.6040 1.6040 1.6040
R1 1.6040 1.6040 1.6040 1.6040
PP 1.6040 1.6040 1.6040 1.6040
S1 1.6040 1.6040 1.6040 1.6040
S2 1.6040 1.6040 1.6040
S3 1.6040 1.6040 1.6040
S4 1.6040 1.6040 1.6040
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6746 1.6626 1.6170
R3 1.6514 1.6394 1.6106
R2 1.6282 1.6282 1.6085
R1 1.6162 1.6162 1.6063 1.6222
PP 1.6050 1.6050 1.6050 1.6080
S1 1.5930 1.5930 1.6021 1.5990
S2 1.5818 1.5818 1.5999
S3 1.5586 1.5698 1.5978
S4 1.5354 1.5466 1.5914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6064 1.6010 0.0054 0.3% 0.0000 0.0% 56% False False 9
10 1.6170 1.5825 0.0345 2.2% 0.0014 0.1% 62% False False 9
20 1.6170 1.5750 0.0420 2.6% 0.0014 0.1% 69% False False 6
40 1.6170 1.5325 0.0845 5.3% 0.0008 0.0% 85% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6040
2.618 1.6040
1.618 1.6040
1.000 1.6040
0.618 1.6040
HIGH 1.6040
0.618 1.6040
0.500 1.6040
0.382 1.6040
LOW 1.6040
0.618 1.6040
1.000 1.6040
1.618 1.6040
2.618 1.6040
4.250 1.6040
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 1.6040 1.6036
PP 1.6040 1.6031
S1 1.6040 1.6027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.