CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary Previous Current 24-Nov-2010 26-Nov-2010 Change Change % Previous Week Open 0.9785 0.9739 -0.0046 -0.5% 0.9728 High 0.9820 0.9739 -0.0081 -0.8% 0.9820 Low 0.9785 0.9739 -0.0046 -0.5% 0.9695 Close 0.9809 0.9739 -0.0070 -0.7% 0.9739 Range 0.0035 0.0000 -0.0035 -100.0% 0.0125 ATR 0.0051 0.0052 0.0001 2.7% 0.0000 Volume 50 17 -33 -66.0% 201
Daily Pivots for day following 26-Nov-2010 Classic Woodie Camarilla DeMark R4 0.9739 0.9739 0.9739 R3 0.9739 0.9739 0.9739 R2 0.9739 0.9739 0.9739 R1 0.9739 0.9739 0.9739 0.9739 PP 0.9739 0.9739 0.9739 0.9739 S1 0.9739 0.9739 0.9739 0.9739 S2 0.9739 0.9739 0.9739 S3 0.9739 0.9739 0.9739 S4 0.9739 0.9739 0.9739	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0126 1.0058 0.9808 R3 1.0001 0.9933 0.9773 R2 0.9876 0.9876 0.9762 R1 0.9808 0.9808 0.9750 0.9842 PP 0.9751 0.9751 0.9751 0.9769 S1 0.9683 0.9683 0.9728 0.9717 S2 0.9626 0.9626 0.9716 S3 0.9501 0.9558 0.9705 S4 0.9376 0.9433 0.9670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9695 0.0125 1.3% 0.0008 0.1% 35% False False 57 10 0.9850 0.9664 0.0186 1.9% 0.0015 0.2% 40% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9739 2.618 0.9739 1.618 0.9739 1.000 0.9739 0.618 0.9739 HIGH 0.9739 0.618 0.9739 0.500 0.9739 0.382 0.9739 LOW 0.9739 0.618 0.9739 1.000 0.9739 1.618 0.9739 2.618 0.9739 4.250 0.9739
Fisher Pivots for day following 26-Nov-2010 Pivot 1 day 3 day R1 0.9739 0.9758 PP 0.9739 0.9751 S1 0.9739 0.9745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.