CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 0.9865 0.9906 0.0041 0.4% 0.9739 High 0.9885 0.9909 0.0024 0.2% 0.9895 Low 0.9863 0.9843 -0.0020 -0.2% 0.9676 Close 0.9885 0.9836 -0.0049 -0.5% 0.9881 Range 0.0022 0.0066 0.0044 200.0% 0.0219 ATR 0.0049 0.0051 0.0001 2.4% 0.0000 Volume 2 76 74 3,700.0% 29
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0061 1.0014 0.9872 R3 0.9995 0.9948 0.9854 R2 0.9929 0.9929 0.9848 R1 0.9882 0.9882 0.9842 0.9873 PP 0.9863 0.9863 0.9863 0.9858 S1 0.9816 0.9816 0.9830 0.9807 S2 0.9797 0.9797 0.9824 S3 0.9731 0.9750 0.9818 S4 0.9665 0.9684 0.9800	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0474 1.0397 1.0001 R3 1.0255 1.0178 0.9941 R2 1.0036 1.0036 0.9921 R1 0.9959 0.9959 0.9901 0.9998 PP 0.9817 0.9817 0.9817 0.9837 S1 0.9740 0.9740 0.9861 0.9779 S2 0.9598 0.9598 0.9841 S3 0.9379 0.9521 0.9821 S4 0.9160 0.9302 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9909 0.9743 0.0166 1.7% 0.0027 0.3% 56% True False 19 10 0.9909 0.9676 0.0233 2.4% 0.0017 0.2% 69% True False 22 20 0.9928 0.9664 0.0264 2.7% 0.0018 0.2% 65% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.0190 2.618 1.0082 1.618 1.0016 1.000 0.9975 0.618 0.9950 HIGH 0.9909 0.618 0.9884 0.500 0.9876 0.382 0.9868 LOW 0.9843 0.618 0.9802 1.000 0.9777 1.618 0.9736 2.618 0.9670 4.250 0.9563
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 0.9876 0.9876 PP 0.9863 0.9863 S1 0.9849 0.9849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.