CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 0.9862 0.9890 0.0028 0.3% 0.9865 High 0.9898 0.9928 0.0030 0.3% 0.9909 Low 0.9862 0.9890 0.0028 0.3% 0.9820 Close 0.9878 0.9891 0.0013 0.1% 0.9845 Range 0.0036 0.0038 0.0002 5.6% 0.0089 ATR 0.0043 0.0044 0.0000 1.1% 0.0000 Volume 105 9 -96 -91.4% 336
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0017 0.9992 0.9912 R3 0.9979 0.9954 0.9901 R2 0.9941 0.9941 0.9898 R1 0.9916 0.9916 0.9894 0.9929 PP 0.9903 0.9903 0.9903 0.9909 S1 0.9878 0.9878 0.9888 0.9891 S2 0.9865 0.9865 0.9884 S3 0.9827 0.9840 0.9881 S4 0.9789 0.9802 0.9870	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0125 1.0074 0.9894 R3 1.0036 0.9985 0.9869 R2 0.9947 0.9947 0.9861 R1 0.9896 0.9896 0.9853 0.9877 PP 0.9858 0.9858 0.9858 0.9849 S1 0.9807 0.9807 0.9837 0.9788 S2 0.9769 0.9769 0.9829 S3 0.9680 0.9718 0.9821 S4 0.9591 0.9629 0.9796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9928 0.9830 0.0098 1.0% 0.0025 0.3% 62% True False 93 10 0.9928 0.9820 0.0108 1.1% 0.0027 0.3% 66% True False 64 20 0.9928 0.9664 0.0264 2.7% 0.0019 0.2% 86% True False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0090 2.618 1.0027 1.618 0.9989 1.000 0.9966 0.618 0.9951 HIGH 0.9928 0.618 0.9913 0.500 0.9909 0.382 0.9905 LOW 0.9890 0.618 0.9867 1.000 0.9852 1.618 0.9829 2.618 0.9791 4.250 0.9729
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 0.9909 0.9888 PP 0.9903 0.9884 S1 0.9897 0.9881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.