CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 0.9755 0.9783 0.0028 0.3% 0.9833 High 0.9755 0.9783 0.0028 0.3% 0.9928 Low 0.9755 0.9780 0.0025 0.3% 0.9796 Close 0.9750 0.9797 0.0047 0.5% 0.9826 Range 0.0000 0.0003 0.0003 0.0132 ATR 0.0044 0.0044 -0.0001 -1.8% 0.0000 Volume 27 41 14 51.9% 312
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 0.9796 0.9799 0.9799 R3 0.9793 0.9796 0.9798 R2 0.9790 0.9790 0.9798 R1 0.9793 0.9793 0.9797 0.9792 PP 0.9787 0.9787 0.9787 0.9786 S1 0.9790 0.9790 0.9797 0.9789 S2 0.9784 0.9784 0.9796 S3 0.9781 0.9787 0.9796 S4 0.9778 0.9784 0.9795	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0246 1.0168 0.9899 R3 1.0114 1.0036 0.9862 R2 0.9982 0.9982 0.9850 R1 0.9904 0.9904 0.9838 0.9877 PP 0.9850 0.9850 0.9850 0.9837 S1 0.9772 0.9772 0.9814 0.9745 S2 0.9718 0.9718 0.9802 S3 0.9586 0.9640 0.9790 S4 0.9454 0.9508 0.9753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9875 0.9740 0.0135 1.4% 0.0012 0.1% 42% False False 22 10 0.9928 0.9740 0.0188 1.9% 0.0019 0.2% 30% False False 57 20 0.9928 0.9676 0.0252 2.6% 0.0019 0.2% 48% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9796 2.618 0.9791 1.618 0.9788 1.000 0.9786 0.618 0.9785 HIGH 0.9783 0.618 0.9782 0.500 0.9782 0.382 0.9781 LOW 0.9780 0.618 0.9778 1.000 0.9777 1.618 0.9775 2.618 0.9772 4.250 0.9767
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 0.9792 0.9785 PP 0.9787 0.9773 S1 0.9782 0.9762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.