CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 0.9783 0.9798 0.0015 0.2% 0.9833 High 0.9783 0.9862 0.0079 0.8% 0.9928 Low 0.9780 0.9798 0.0018 0.2% 0.9796 Close 0.9797 0.9849 0.0052 0.5% 0.9826 Range 0.0003 0.0064 0.0061 2,033.3% 0.0132 ATR 0.0044 0.0045 0.0002 3.5% 0.0000 Volume 41 18 -23 -56.1% 312
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0028 1.0003 0.9884 R3 0.9964 0.9939 0.9867 R2 0.9900 0.9900 0.9861 R1 0.9875 0.9875 0.9855 0.9888 PP 0.9836 0.9836 0.9836 0.9843 S1 0.9811 0.9811 0.9843 0.9824 S2 0.9772 0.9772 0.9837 S3 0.9708 0.9747 0.9831 S4 0.9644 0.9683 0.9814	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0246 1.0168 0.9899 R3 1.0114 1.0036 0.9862 R2 0.9982 0.9982 0.9850 R1 0.9904 0.9904 0.9838 0.9877 PP 0.9850 0.9850 0.9850 0.9837 S1 0.9772 0.9772 0.9814 0.9745 S2 0.9718 0.9718 0.9802 S3 0.9586 0.9640 0.9790 S4 0.9454 0.9508 0.9753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9862 0.9740 0.0122 1.2% 0.0025 0.3% 89% True False 23 10 0.9928 0.9740 0.0188 1.9% 0.0024 0.2% 58% False False 48 20 0.9928 0.9676 0.0252 2.6% 0.0020 0.2% 69% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0134 2.618 1.0030 1.618 0.9966 1.000 0.9926 0.618 0.9902 HIGH 0.9862 0.618 0.9838 0.500 0.9830 0.382 0.9822 LOW 0.9798 0.618 0.9758 1.000 0.9734 1.618 0.9694 2.618 0.9630 4.250 0.9526
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 0.9843 0.9836 PP 0.9836 0.9822 S1 0.9830 0.9809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.