CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary Previous Current 30-Dec-2010 31-Dec-2010 Change Change % Previous Week Open 0.9938 0.9977 0.0039 0.4% 0.9861 High 0.9938 0.9993 0.0055 0.6% 0.9993 Low 0.9926 0.9977 0.0051 0.5% 0.9861 Close 0.9935 0.9990 0.0055 0.6% 0.9990 Range 0.0012 0.0016 0.0004 33.3% 0.0132 ATR 0.0042 0.0043 0.0001 2.8% 0.0000 Volume 19 12 -7 -36.8% 38
Daily Pivots for day following 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0035 1.0028 0.9999 R3 1.0019 1.0012 0.9994 R2 1.0003 1.0003 0.9993 R1 0.9996 0.9996 0.9991 1.0000 PP 0.9987 0.9987 0.9987 0.9988 S1 0.9980 0.9980 0.9989 0.9984 S2 0.9971 0.9971 0.9987 S3 0.9955 0.9964 0.9986 S4 0.9939 0.9948 0.9981	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0344 1.0299 1.0063 R3 1.0212 1.0167 1.0026 R2 1.0080 1.0080 1.0014 R1 1.0035 1.0035 1.0002 1.0058 PP 0.9948 0.9948 0.9948 0.9959 S1 0.9903 0.9903 0.9978 0.9926 S2 0.9816 0.9816 0.9966 S3 0.9684 0.9771 0.9954 S4 0.9552 0.9639 0.9917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9993 0.9861 0.0132 1.3% 0.0009 0.1% 98% True False 7 10 0.9993 0.9740 0.0253 2.5% 0.0017 0.2% 99% True False 15 20 0.9993 0.9740 0.0253 2.5% 0.0020 0.2% 99% True False 40 40 0.9993 0.9664 0.0329 3.3% 0.0017 0.2% 99% True False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0061 2.618 1.0035 1.618 1.0019 1.000 1.0009 0.618 1.0003 HIGH 0.9993 0.618 0.9987 0.500 0.9985 0.382 0.9983 LOW 0.9977 0.618 0.9967 1.000 0.9961 1.618 0.9951 2.618 0.9935 4.250 0.9909
Fisher Pivots for day following 31-Dec-2010 Pivot 1 day 3 day R1 0.9988 0.9979 PP 0.9987 0.9967 S1 0.9985 0.9956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.