CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary Previous Current 03-Jan-2011 04-Jan-2011 Change Change % Previous Week Open 1.0005 0.9934 -0.0071 -0.7% 0.9861 High 1.0023 0.9939 -0.0084 -0.8% 0.9993 Low 1.0005 0.9912 -0.0093 -0.9% 0.9861 Close 1.0012 0.9934 -0.0078 -0.8% 0.9990 Range 0.0018 0.0027 0.0009 50.0% 0.0132 ATR 0.0042 0.0046 0.0004 9.8% 0.0000 Volume 9 20 11 122.2% 38
Daily Pivots for day following 04-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0009 0.9999 0.9949 R3 0.9982 0.9972 0.9941 R2 0.9955 0.9955 0.9939 R1 0.9945 0.9945 0.9936 0.9948 PP 0.9928 0.9928 0.9928 0.9930 S1 0.9918 0.9918 0.9932 0.9921 S2 0.9901 0.9901 0.9929 S3 0.9874 0.9891 0.9927 S4 0.9847 0.9864 0.9919	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0344 1.0299 1.0063 R3 1.0212 1.0167 1.0026 R2 1.0080 1.0080 1.0014 R1 1.0035 1.0035 1.0002 1.0058 PP 0.9948 0.9948 0.9948 0.9959 S1 0.9903 0.9903 0.9978 0.9926 S2 0.9816 0.9816 0.9966 S3 0.9684 0.9771 0.9954 S4 0.9552 0.9639 0.9917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0023 0.9912 0.0111 1.1% 0.0018 0.2% 20% False True 12 10 1.0023 0.9755 0.0268 2.7% 0.0016 0.2% 67% False False 15 20 1.0023 0.9740 0.0283 2.8% 0.0021 0.2% 69% False False 41 40 1.0023 0.9664 0.0359 3.6% 0.0018 0.2% 75% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0054 2.618 1.0010 1.618 0.9983 1.000 0.9966 0.618 0.9956 HIGH 0.9939 0.618 0.9929 0.500 0.9926 0.382 0.9922 LOW 0.9912 0.618 0.9895 1.000 0.9885 1.618 0.9868 2.618 0.9841 4.250 0.9797
Fisher Pivots for day following 04-Jan-2011 Pivot 1 day 3 day R1 0.9931 0.9968 PP 0.9928 0.9956 S1 0.9926 0.9945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.