CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary Previous Current 04-Jan-2011 05-Jan-2011 Change Change % Previous Week Open 0.9934 0.9990 0.0056 0.6% 0.9861 High 0.9939 0.9990 0.0051 0.5% 0.9993 Low 0.9912 0.9971 0.0059 0.6% 0.9861 Close 0.9934 0.9967 0.0033 0.3% 0.9990 Range 0.0027 0.0019 -0.0008 -29.6% 0.0132 ATR 0.0046 0.0047 0.0001 1.5% 0.0000 Volume 20 11 -9 -45.0% 38
Daily Pivots for day following 05-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0033 1.0019 0.9977 R3 1.0014 1.0000 0.9972 R2 0.9995 0.9995 0.9970 R1 0.9981 0.9981 0.9969 0.9979 PP 0.9976 0.9976 0.9976 0.9975 S1 0.9962 0.9962 0.9965 0.9960 S2 0.9957 0.9957 0.9964 S3 0.9938 0.9943 0.9962 S4 0.9919 0.9924 0.9957	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0344 1.0299 1.0063 R3 1.0212 1.0167 1.0026 R2 1.0080 1.0080 1.0014 R1 1.0035 1.0035 1.0002 1.0058 PP 0.9948 0.9948 0.9948 0.9959 S1 0.9903 0.9903 0.9978 0.9926 S2 0.9816 0.9816 0.9966 S3 0.9684 0.9771 0.9954 S4 0.9552 0.9639 0.9917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0023 0.9912 0.0111 1.1% 0.0018 0.2% 50% False False 14 10 1.0023 0.9780 0.0243 2.4% 0.0018 0.2% 77% False False 13 20 1.0023 0.9740 0.0283 2.8% 0.0019 0.2% 80% False False 37 40 1.0023 0.9664 0.0359 3.6% 0.0018 0.2% 84% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0071 2.618 1.0040 1.618 1.0021 1.000 1.0009 0.618 1.0002 HIGH 0.9990 0.618 0.9983 0.500 0.9981 0.382 0.9978 LOW 0.9971 0.618 0.9959 1.000 0.9952 1.618 0.9940 2.618 0.9921 4.250 0.9890
Fisher Pivots for day following 05-Jan-2011 Pivot 1 day 3 day R1 0.9981 0.9968 PP 0.9976 0.9967 S1 0.9972 0.9967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.