CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 1.0016 1.0007 -0.0009 -0.1% 1.0005 High 1.0016 1.0007 -0.0009 -0.1% 1.0023 Low 0.9984 1.0007 0.0023 0.2% 0.9912 Close 1.0007 0.9997 -0.0010 -0.1% 1.0007 Range 0.0032 0.0000 -0.0032 -100.0% 0.0111 ATR 0.0044 0.0041 -0.0003 -7.1% 0.0000 Volume 33 3 -30 -90.9% 106
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0004 1.0000 0.9997 R3 1.0004 1.0000 0.9997 R2 1.0004 1.0004 0.9997 R1 1.0000 1.0000 0.9997 1.0002 PP 1.0004 1.0004 1.0004 1.0005 S1 1.0000 1.0000 0.9997 1.0002 S2 1.0004 1.0004 0.9997 S3 1.0004 1.0000 0.9997 S4 1.0004 1.0000 0.9997	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0314 1.0271 1.0068 R3 1.0203 1.0160 1.0038 R2 1.0092 1.0092 1.0027 R1 1.0049 1.0049 1.0017 1.0071 PP 0.9981 0.9981 0.9981 0.9991 S1 0.9938 0.9938 0.9997 0.9960 S2 0.9870 0.9870 0.9987 S3 0.9759 0.9827 0.9976 S4 0.9648 0.9716 0.9946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0016 0.9912 0.0104 1.0% 0.0016 0.2% 82% False False 20 10 1.0023 0.9912 0.0111 1.1% 0.0014 0.1% 77% False False 14 20 1.0023 0.9740 0.0283 2.8% 0.0019 0.2% 91% False False 28 40 1.0023 0.9664 0.0359 3.6% 0.0017 0.2% 93% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0007 2.618 1.0007 1.618 1.0007 1.000 1.0007 0.618 1.0007 HIGH 1.0007 0.618 1.0007 0.500 1.0007 0.382 1.0007 LOW 1.0007 0.618 1.0007 1.000 1.0007 1.618 1.0007 2.618 1.0007 4.250 1.0007
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 1.0007 0.9995 PP 1.0004 0.9993 S1 1.0000 0.9992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.