CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary Previous Current 12-Jan-2011 13-Jan-2011 Change Change % Previous Week Open 1.0073 1.0053 -0.0020 -0.2% 1.0005 High 1.0075 1.0053 -0.0022 -0.2% 1.0023 Low 1.0073 1.0035 -0.0038 -0.4% 0.9912 Close 1.0053 1.0038 -0.0015 -0.1% 1.0007 Range 0.0002 0.0018 0.0016 800.0% 0.0111 ATR 0.0041 0.0039 -0.0002 -4.0% 0.0000 Volume 2 13 11 550.0% 106
Daily Pivots for day following 13-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0096 1.0085 1.0048 R3 1.0078 1.0067 1.0043 R2 1.0060 1.0060 1.0041 R1 1.0049 1.0049 1.0040 1.0046 PP 1.0042 1.0042 1.0042 1.0040 S1 1.0031 1.0031 1.0036 1.0028 S2 1.0024 1.0024 1.0035 S3 1.0006 1.0013 1.0033 S4 0.9988 0.9995 1.0028	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0314 1.0271 1.0068 R3 1.0203 1.0160 1.0038 R2 1.0092 1.0092 1.0027 R1 1.0049 1.0049 1.0017 1.0071 PP 0.9981 0.9981 0.9981 0.9991 S1 0.9938 0.9938 0.9997 0.9960 S2 0.9870 0.9870 0.9987 S3 0.9759 0.9827 0.9976 S4 0.9648 0.9716 0.9946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0075 0.9984 0.0091 0.9% 0.0010 0.1% 59% False False 10 10 1.0075 0.9912 0.0163 1.6% 0.0013 0.1% 77% False False 13 20 1.0075 0.9740 0.0335 3.3% 0.0014 0.1% 89% False False 14 40 1.0075 0.9664 0.0411 4.1% 0.0017 0.2% 91% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0130 2.618 1.0100 1.618 1.0082 1.000 1.0071 0.618 1.0064 HIGH 1.0053 0.618 1.0046 0.500 1.0044 0.382 1.0042 LOW 1.0035 0.618 1.0024 1.000 1.0017 1.618 1.0006 2.618 0.9988 4.250 0.9959
Fisher Pivots for day following 13-Jan-2011 Pivot 1 day 3 day R1 1.0044 1.0053 PP 1.0042 1.0048 S1 1.0040 1.0043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.