CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary Previous Current 19-Jan-2011 20-Jan-2011 Change Change % Previous Week Open 1.0008 0.9908 -0.0100 -1.0% 1.0007 High 1.0008 0.9967 -0.0041 -0.4% 1.0075 Low 0.9970 0.9908 -0.0062 -0.6% 1.0007 Close 0.9972 0.9965 -0.0007 -0.1% 1.0036 Range 0.0038 0.0059 0.0021 55.3% 0.0068 ATR 0.0037 0.0039 0.0002 5.3% 0.0000 Volume 93 94 1 1.1% 23
Daily Pivots for day following 20-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0124 1.0103 0.9997 R3 1.0065 1.0044 0.9981 R2 1.0006 1.0006 0.9976 R1 0.9985 0.9985 0.9970 0.9996 PP 0.9947 0.9947 0.9947 0.9952 S1 0.9926 0.9926 0.9960 0.9937 S2 0.9888 0.9888 0.9954 S3 0.9829 0.9867 0.9949 S4 0.9770 0.9808 0.9933	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0243 1.0208 1.0073 R3 1.0175 1.0140 1.0055 R2 1.0107 1.0107 1.0048 R1 1.0072 1.0072 1.0042 1.0090 PP 1.0039 1.0039 1.0039 1.0048 S1 1.0004 1.0004 1.0030 1.0022 S2 0.9971 0.9971 1.0024 S3 0.9903 0.9936 1.0017 S4 0.9835 0.9868 0.9999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0053 0.9908 0.0145 1.5% 0.0028 0.3% 39% False True 41 10 1.0075 0.9908 0.0167 1.7% 0.0017 0.2% 34% False True 28 20 1.0075 0.9780 0.0295 3.0% 0.0018 0.2% 63% False False 20 40 1.0075 0.9676 0.0399 4.0% 0.0018 0.2% 72% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.0218 2.618 1.0121 1.618 1.0062 1.000 1.0026 0.618 1.0003 HIGH 0.9967 0.618 0.9944 0.500 0.9938 0.382 0.9931 LOW 0.9908 0.618 0.9872 1.000 0.9849 1.618 0.9813 2.618 0.9754 4.250 0.9657
Fisher Pivots for day following 20-Jan-2011 Pivot 1 day 3 day R1 0.9956 0.9970 PP 0.9947 0.9968 S1 0.9938 0.9967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.