CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary Previous Current 24-Jan-2011 25-Jan-2011 Change Change % Previous Week Open 1.0002 0.9944 -0.0058 -0.6% 1.0028 High 1.0002 0.9948 -0.0054 -0.5% 1.0031 Low 1.0002 0.9940 -0.0062 -0.6% 0.9908 Close 0.9989 0.9944 -0.0045 -0.5% 0.9991 Range 0.0000 0.0008 0.0008 0.0123 ATR 0.0036 0.0037 0.0001 2.7% 0.0000 Volume 13 8 -5 -38.5% 206
Daily Pivots for day following 25-Jan-2011 Classic Woodie Camarilla DeMark R4 0.9968 0.9964 0.9948 R3 0.9960 0.9956 0.9946 R2 0.9952 0.9952 0.9945 R1 0.9948 0.9948 0.9945 0.9948 PP 0.9944 0.9944 0.9944 0.9944 S1 0.9940 0.9940 0.9943 0.9940 S2 0.9936 0.9936 0.9943 S3 0.9928 0.9932 0.9942 S4 0.9920 0.9924 0.9940	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0346 1.0291 1.0059 R3 1.0223 1.0168 1.0025 R2 1.0100 1.0100 1.0014 R1 1.0045 1.0045 1.0002 1.0011 PP 0.9977 0.9977 0.9977 0.9960 S1 0.9922 0.9922 0.9980 0.9888 S2 0.9854 0.9854 0.9968 S3 0.9731 0.9799 0.9957 S4 0.9608 0.9676 0.9923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0008 0.9908 0.0100 1.0% 0.0021 0.2% 36% False False 44 10 1.0075 0.9908 0.0167 1.7% 0.0015 0.2% 22% False False 24 20 1.0075 0.9908 0.0167 1.7% 0.0015 0.1% 22% False False 19 40 1.0075 0.9676 0.0399 4.0% 0.0017 0.2% 67% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9982 2.618 0.9969 1.618 0.9961 1.000 0.9956 0.618 0.9953 HIGH 0.9948 0.618 0.9945 0.500 0.9944 0.382 0.9943 LOW 0.9940 0.618 0.9935 1.000 0.9932 1.618 0.9927 2.618 0.9919 4.250 0.9906
Fisher Pivots for day following 25-Jan-2011 Pivot 1 day 3 day R1 0.9944 0.9971 PP 0.9944 0.9962 S1 0.9944 0.9953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.