CME Canadian Dollar Future September 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 1.0058 1.0050 -0.0008 -0.1% 1.0002
High 1.0064 1.0050 -0.0014 -0.1% 1.0002
Low 1.0057 1.0028 -0.0029 -0.3% 0.9939
Close 1.0061 1.0044 -0.0017 -0.2% 0.9941
Range 0.0007 0.0022 0.0015 214.3% 0.0063
ATR 0.0043 0.0042 -0.0001 -1.7% 0.0000
Volume 53 48 -5 -9.4% 66
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.0107 1.0097 1.0056
R3 1.0085 1.0075 1.0050
R2 1.0063 1.0063 1.0048
R1 1.0053 1.0053 1.0046 1.0047
PP 1.0041 1.0041 1.0041 1.0038
S1 1.0031 1.0031 1.0042 1.0025
S2 1.0019 1.0019 1.0040
S3 0.9997 1.0009 1.0038
S4 0.9975 0.9987 1.0032
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.0150 1.0108 0.9976
R3 1.0087 1.0045 0.9958
R2 1.0024 1.0024 0.9953
R1 0.9982 0.9982 0.9947 0.9972
PP 0.9961 0.9961 0.9961 0.9955
S1 0.9919 0.9919 0.9935 0.9909
S2 0.9898 0.9898 0.9929
S3 0.9835 0.9856 0.9924
S4 0.9772 0.9793 0.9906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0064 0.9908 0.0156 1.6% 0.0016 0.2% 87% False False 22
10 1.0064 0.9908 0.0156 1.6% 0.0010 0.1% 87% False False 19
20 1.0075 0.9908 0.0167 1.7% 0.0014 0.1% 81% False False 23
40 1.0075 0.9740 0.0335 3.3% 0.0016 0.2% 91% False False 30
60 1.0075 0.9664 0.0411 4.1% 0.0017 0.2% 92% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0144
2.618 1.0108
1.618 1.0086
1.000 1.0072
0.618 1.0064
HIGH 1.0050
0.618 1.0042
0.500 1.0039
0.382 1.0036
LOW 1.0028
0.618 1.0014
1.000 1.0006
1.618 0.9992
2.618 0.9970
4.250 0.9935
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 1.0042 1.0043
PP 1.0041 1.0043
S1 1.0039 1.0042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.