CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary Previous Current 09-Feb-2011 10-Feb-2011 Change Change % Previous Week Open 0.9994 0.9997 0.0003 0.0% 0.9927 High 1.0024 0.9997 -0.0027 -0.3% 1.0100 Low 0.9994 0.9990 -0.0004 0.0% 0.9908 Close 0.9996 0.9988 -0.0008 -0.1% 1.0064 Range 0.0030 0.0007 -0.0023 -76.7% 0.0192 ATR 0.0043 0.0041 -0.0003 -6.0% 0.0000 Volume 10 44 34 340.0% 224
Daily Pivots for day following 10-Feb-2011 Classic Woodie Camarilla DeMark R4 1.0013 1.0007 0.9992 R3 1.0006 1.0000 0.9990 R2 0.9999 0.9999 0.9989 R1 0.9993 0.9993 0.9989 0.9993 PP 0.9992 0.9992 0.9992 0.9991 S1 0.9986 0.9986 0.9987 0.9986 S2 0.9985 0.9985 0.9987 S3 0.9978 0.9979 0.9986 S4 0.9971 0.9972 0.9984	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 1.0600 1.0524 1.0170 R3 1.0408 1.0332 1.0117 R2 1.0216 1.0216 1.0099 R1 1.0140 1.0140 1.0082 1.0178 PP 1.0024 1.0024 1.0024 1.0043 S1 0.9948 0.9948 1.0046 0.9986 S2 0.9832 0.9832 1.0029 S3 0.9640 0.9756 1.0011 S4 0.9448 0.9564 0.9958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0100 0.9981 0.0119 1.2% 0.0030 0.3% 6% False False 48 10 1.0100 0.9908 0.0192 1.9% 0.0023 0.2% 42% False False 35 20 1.0100 0.9908 0.0192 1.9% 0.0019 0.2% 42% False False 32 40 1.0100 0.9740 0.0360 3.6% 0.0017 0.2% 69% False False 23 60 1.0100 0.9664 0.0436 4.4% 0.0017 0.2% 74% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0027 2.618 1.0015 1.618 1.0008 1.000 1.0004 0.618 1.0001 HIGH 0.9997 0.618 0.9994 0.500 0.9994 0.382 0.9993 LOW 0.9990 0.618 0.9986 1.000 0.9983 1.618 0.9979 2.618 0.9972 4.250 0.9960
Fisher Pivots for day following 10-Feb-2011 Pivot 1 day 3 day R1 0.9994 1.0003 PP 0.9992 0.9998 S1 0.9990 0.9993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.