CME Canadian Dollar Future September 2011
| Trading Metrics calculated at close of trading on 27-Apr-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2011 |
27-Apr-2011 |
Change |
Change % |
Previous Week |
| Open |
1.0445 |
1.0485 |
0.0040 |
0.4% |
1.0376 |
| High |
1.0488 |
1.0486 |
-0.0002 |
0.0% |
1.0528 |
| Low |
1.0425 |
1.0405 |
-0.0020 |
-0.2% |
1.0250 |
| Close |
1.0454 |
1.0464 |
0.0010 |
0.1% |
1.0463 |
| Range |
0.0063 |
0.0081 |
0.0018 |
28.6% |
0.0278 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
0.9% |
0.0000 |
| Volume |
107 |
137 |
30 |
28.0% |
957 |
|
| Daily Pivots for day following 27-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0660 |
1.0509 |
|
| R3 |
1.0614 |
1.0579 |
1.0486 |
|
| R2 |
1.0533 |
1.0533 |
1.0479 |
|
| R1 |
1.0498 |
1.0498 |
1.0471 |
1.0475 |
| PP |
1.0452 |
1.0452 |
1.0452 |
1.0440 |
| S1 |
1.0417 |
1.0417 |
1.0457 |
1.0394 |
| S2 |
1.0371 |
1.0371 |
1.0449 |
|
| S3 |
1.0290 |
1.0336 |
1.0442 |
|
| S4 |
1.0209 |
1.0255 |
1.0419 |
|
|
| Weekly Pivots for week ending 22-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1248 |
1.1133 |
1.0616 |
|
| R3 |
1.0970 |
1.0855 |
1.0539 |
|
| R2 |
1.0692 |
1.0692 |
1.0514 |
|
| R1 |
1.0577 |
1.0577 |
1.0488 |
1.0635 |
| PP |
1.0414 |
1.0414 |
1.0414 |
1.0442 |
| S1 |
1.0299 |
1.0299 |
1.0438 |
1.0357 |
| S2 |
1.0136 |
1.0136 |
1.0412 |
|
| S3 |
0.9858 |
1.0021 |
1.0387 |
|
| S4 |
0.9580 |
0.9743 |
1.0310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0528 |
1.0405 |
0.0123 |
1.2% |
0.0067 |
0.6% |
48% |
False |
True |
201 |
| 10 |
1.0528 |
1.0250 |
0.0278 |
2.7% |
0.0079 |
0.8% |
77% |
False |
False |
175 |
| 20 |
1.0528 |
1.0214 |
0.0314 |
3.0% |
0.0069 |
0.7% |
80% |
False |
False |
161 |
| 40 |
1.0528 |
0.9985 |
0.0543 |
5.2% |
0.0067 |
0.6% |
88% |
False |
False |
144 |
| 60 |
1.0528 |
0.9981 |
0.0547 |
5.2% |
0.0054 |
0.5% |
88% |
False |
False |
106 |
| 80 |
1.0528 |
0.9908 |
0.0620 |
5.9% |
0.0044 |
0.4% |
90% |
False |
False |
84 |
| 100 |
1.0528 |
0.9740 |
0.0788 |
7.5% |
0.0039 |
0.4% |
92% |
False |
False |
76 |
| 120 |
1.0528 |
0.9664 |
0.0864 |
8.3% |
0.0035 |
0.3% |
93% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0830 |
|
2.618 |
1.0698 |
|
1.618 |
1.0617 |
|
1.000 |
1.0567 |
|
0.618 |
1.0536 |
|
HIGH |
1.0486 |
|
0.618 |
1.0455 |
|
0.500 |
1.0446 |
|
0.382 |
1.0436 |
|
LOW |
1.0405 |
|
0.618 |
1.0355 |
|
1.000 |
1.0324 |
|
1.618 |
1.0274 |
|
2.618 |
1.0193 |
|
4.250 |
1.0061 |
|
|
| Fisher Pivots for day following 27-Apr-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.0458 |
1.0458 |
| PP |
1.0452 |
1.0452 |
| S1 |
1.0446 |
1.0447 |
|