CME Euro FX (E) Future September 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 1.3209 1.3185 -0.0024 -0.2% 1.3288
High 1.3209 1.3185 -0.0024 -0.2% 1.3288
Low 1.3209 1.3185 -0.0024 -0.2% 1.3185
Close 1.3209 1.3203 -0.0006 0.0% 1.3203
Range
ATR 0.0069 0.0066 -0.0003 -4.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3191 1.3197 1.3203
R3 1.3191 1.3197 1.3203
R2 1.3191 1.3191 1.3203
R1 1.3197 1.3197 1.3203 1.3194
PP 1.3191 1.3191 1.3191 1.3190
S1 1.3197 1.3197 1.3203 1.3194
S2 1.3191 1.3191 1.3203
S3 1.3191 1.3197 1.3203
S4 1.3191 1.3197 1.3203
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3534 1.3472 1.3260
R3 1.3431 1.3369 1.3231
R2 1.3328 1.3328 1.3222
R1 1.3266 1.3266 1.3212 1.3246
PP 1.3225 1.3225 1.3225 1.3215
S1 1.3163 1.3163 1.3194 1.3143
S2 1.3122 1.3122 1.3184
S3 1.3019 1.3060 1.3175
S4 1.2916 1.2957 1.3146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3288 1.3185 0.0103 0.8% 0.0000 0.0% 17% False True 1
10 1.3347 1.2997 0.0350 2.7% 0.0000 0.0% 59% False False 1
20 1.3662 1.2997 0.0665 5.0% 0.0000 0.0% 31% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3185
2.618 1.3185
1.618 1.3185
1.000 1.3185
0.618 1.3185
HIGH 1.3185
0.618 1.3185
0.500 1.3185
0.382 1.3185
LOW 1.3185
0.618 1.3185
1.000 1.3185
1.618 1.3185
2.618 1.3185
4.250 1.3185
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 1.3197 1.3209
PP 1.3191 1.3207
S1 1.3185 1.3205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.