CME Euro FX (E) Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary Previous Current 03-Jan-2011 04-Jan-2011 Change Change % Previous Week Open 1.3240 1.3347 0.0107 0.8% 1.3126 High 1.3338 1.3347 0.0009 0.1% 1.3385 Low 1.3240 1.3347 0.0107 0.8% 1.3101 Close 1.3349 1.3286 -0.0063 -0.5% 1.3350 Range 0.0098 0.0000 -0.0098 -100.0% 0.0284 ATR 0.0070 0.0065 -0.0005 -6.9% 0.0000 Volume 1 2 1 100.0% 11
Daily Pivots for day following 04-Jan-2011 Classic Woodie Camarilla DeMark R4 1.3327 1.3306 1.3286 R3 1.3327 1.3306 1.3286 R2 1.3327 1.3327 1.3286 R1 1.3306 1.3306 1.3286 1.3317 PP 1.3327 1.3327 1.3327 1.3332 S1 1.3306 1.3306 1.3286 1.3317 S2 1.3327 1.3327 1.3286 S3 1.3327 1.3306 1.3286 S4 1.3327 1.3306 1.3286	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4131 1.4024 1.3506 R3 1.3847 1.3740 1.3428 R2 1.3563 1.3563 1.3402 R1 1.3456 1.3456 1.3376 1.3510 PP 1.3279 1.3279 1.3279 1.3305 S1 1.3172 1.3172 1.3324 1.3226 S2 1.2995 1.2995 1.3298 S3 1.2711 1.2888 1.3272 S4 1.2427 1.2604 1.3194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3385 1.3197 0.0188 1.4% 0.0020 0.1% 47% False False 2 10 1.3385 1.3070 0.0315 2.4% 0.0018 0.1% 69% False False 1 20 1.3465 1.3061 0.0404 3.0% 0.0017 0.1% 56% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3347 2.618 1.3347 1.618 1.3347 1.000 1.3347 0.618 1.3347 HIGH 1.3347 0.618 1.3347 0.500 1.3347 0.382 1.3347 LOW 1.3347 0.618 1.3347 1.000 1.3347 1.618 1.3347 2.618 1.3347 4.250 1.3347
Fisher Pivots for day following 04-Jan-2011 Pivot 1 day 3 day R1 1.3347 1.3313 PP 1.3327 1.3304 S1 1.3306 1.3295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.