Trading platform : Hot Topic

CME Euro FX (E) Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 1.3153 1.3323 0.0170 1.3% 1.2890
High 1.3236 1.3323 0.0087 0.7% 1.3323
Low 1.3153 1.3323 0.0170 1.3% 1.2838
Close 1.3315 1.3323 0.0008 0.1% 1.3323
Range 0.0083 0.0000 -0.0083 -100.0% 0.0485
ATR 0.0075 0.0070 -0.0005 -6.4% 0.0000
Volume 14 3 -11 -78.6% 26
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.3323 1.3323 1.3323
R3 1.3323 1.3323 1.3323
R2 1.3323 1.3323 1.3323
R1 1.3323 1.3323 1.3323 1.3323
PP 1.3323 1.3323 1.3323 1.3323
S1 1.3323 1.3323 1.3323 1.3323
S2 1.3323 1.3323 1.3323
S3 1.3323 1.3323 1.3323
S4 1.3323 1.3323 1.3323
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.4616 1.4455 1.3590
R3 1.4131 1.3970 1.3456
R2 1.3646 1.3646 1.3412
R1 1.3485 1.3485 1.3367 1.3566
PP 1.3161 1.3161 1.3161 1.3202
S1 1.3000 1.3000 1.3279 1.3081
S2 1.2676 1.2676 1.3234
S3 1.2191 1.2515 1.3190
S4 1.1706 1.2030 1.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3323 1.2838 0.0485 3.6% 0.0051 0.4% 100% True False 5
10 1.3347 1.2838 0.0509 3.8% 0.0042 0.3% 95% False False 3
20 1.3385 1.2838 0.0547 4.1% 0.0028 0.2% 89% False False 3
40 1.3662 1.2838 0.0824 6.2% 0.0016 0.1% 59% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3323
2.618 1.3323
1.618 1.3323
1.000 1.3323
0.618 1.3323
HIGH 1.3323
0.618 1.3323
0.500 1.3323
0.382 1.3323
LOW 1.3323
0.618 1.3323
1.000 1.3323
1.618 1.3323
2.618 1.3323
4.250 1.3323
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 1.3323 1.3273
PP 1.3323 1.3222
S1 1.3323 1.3172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.