CME Euro FX (E) Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary Previous Current 28-Jan-2011 31-Jan-2011 Change Change % Previous Week Open 1.3600 1.3650 0.0050 0.4% 1.3550 High 1.3600 1.3650 0.0050 0.4% 1.3681 Low 1.3549 1.3650 0.0101 0.7% 1.3549 Close 1.3567 1.3645 0.0078 0.6% 1.3567 Range 0.0051 0.0000 -0.0051 -100.0% 0.0132 ATR 0.0065 0.0067 0.0001 1.9% 0.0000 Volume 5 2 -3 -60.0% 24
Daily Pivots for day following 31-Jan-2011 Classic Woodie Camarilla DeMark R4 1.3648 1.3647 1.3645 R3 1.3648 1.3647 1.3645 R2 1.3648 1.3648 1.3645 R1 1.3647 1.3647 1.3645 1.3648 PP 1.3648 1.3648 1.3648 1.3649 S1 1.3647 1.3647 1.3645 1.3648 S2 1.3648 1.3648 1.3645 S3 1.3648 1.3647 1.3645 S4 1.3648 1.3647 1.3645	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 1.3995 1.3913 1.3640 R3 1.3863 1.3781 1.3603 R2 1.3731 1.3731 1.3591 R1 1.3649 1.3649 1.3579 1.3690 PP 1.3599 1.3599 1.3599 1.3620 S1 1.3517 1.3517 1.3555 1.3558 S2 1.3467 1.3467 1.3543 S3 1.3335 1.3385 1.3531 S4 1.3203 1.3253 1.3494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3681 1.3549 0.0132 1.0% 0.0014 0.1% 73% False False 3 10 1.3681 1.3236 0.0445 3.3% 0.0014 0.1% 92% False False 3 20 1.3681 1.2838 0.0843 6.2% 0.0028 0.2% 96% False False 3 40 1.3681 1.2838 0.0843 6.2% 0.0020 0.1% 96% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3650 2.618 1.3650 1.618 1.3650 1.000 1.3650 0.618 1.3650 HIGH 1.3650 0.618 1.3650 0.500 1.3650 0.382 1.3650 LOW 1.3650 0.618 1.3650 1.000 1.3650 1.618 1.3650 2.618 1.3650 4.250 1.3650
Fisher Pivots for day following 31-Jan-2011 Pivot 1 day 3 day R1 1.3650 1.3635 PP 1.3648 1.3625 S1 1.3647 1.3615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.