CME Euro FX (E) Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary Previous Current 23-Feb-2011 24-Feb-2011 Change Change % Previous Week Open 1.3700 1.3724 0.0024 0.2% 1.3415 High 1.3722 1.3724 0.0002 0.0% 1.3670 Low 1.3700 1.3724 0.0024 0.2% 1.3395 Close 1.3693 1.3757 0.0064 0.5% 1.3639 Range 0.0022 0.0000 -0.0022 -100.0% 0.0275 ATR 0.0083 0.0079 -0.0004 -4.5% 0.0000 Volume 120 5 -115 -95.8% 106
Daily Pivots for day following 24-Feb-2011 Classic Woodie Camarilla DeMark R4 1.3735 1.3746 1.3757 R3 1.3735 1.3746 1.3757 R2 1.3735 1.3735 1.3757 R1 1.3746 1.3746 1.3757 1.3741 PP 1.3735 1.3735 1.3735 1.3732 S1 1.3746 1.3746 1.3757 1.3741 S2 1.3735 1.3735 1.3757 S3 1.3735 1.3746 1.3757 S4 1.3735 1.3746 1.3757	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 1.4393 1.4291 1.3790 R3 1.4118 1.4016 1.3715 R2 1.3843 1.3843 1.3689 R1 1.3741 1.3741 1.3664 1.3792 PP 1.3568 1.3568 1.3568 1.3594 S1 1.3466 1.3466 1.3614 1.3517 S2 1.3293 1.3293 1.3589 S3 1.3018 1.3191 1.3563 S4 1.2743 1.2916 1.3488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3724 1.3499 0.0225 1.6% 0.0054 0.4% 115% True False 43 10 1.3724 1.3395 0.0329 2.4% 0.0047 0.3% 110% True False 26 20 1.3812 1.3395 0.0417 3.0% 0.0043 0.3% 87% False False 15 40 1.3812 1.2838 0.0974 7.1% 0.0034 0.2% 94% False False 9 60 1.3812 1.2838 0.0974 7.1% 0.0027 0.2% 94% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.3724 2.618 1.3724 1.618 1.3724 1.000 1.3724 0.618 1.3724 HIGH 1.3724 0.618 1.3724 0.500 1.3724 0.382 1.3724 LOW 1.3724 0.618 1.3724 1.000 1.3724 1.618 1.3724 2.618 1.3724 4.250 1.3724
Fisher Pivots for day following 24-Feb-2011 Pivot 1 day 3 day R1 1.3746 1.3723 PP 1.3735 1.3689 S1 1.3724 1.3656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.